國泰全球品牌50 (00916)-富邦-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.81
漲跌
▲0.12
漲幅
+0.55%
成交量
291張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.4	21.68	21.69	-0.4	420	-0.10%
2024/05/16	0	0.00	1	21.70	21.68	-1	420	-0.24%
2024/05/15	6	21.65	1	21.79	21.62	5	422	1.18%
2024/05/10	2	21.63	0	0.00	21.62	2	443	0.45%
2024/05/09	0.1	21.50	18	21.48	21.46	-17.9	449	-3.98%
2024/05/07	0	0.00	1	21.49	21.50	-1	453	-0.22%
2024/05/06	0.1	21.27	0	0.00	21.26	0.1	446	0.02%
2024/04/29	0.2	21.20	0	0.00	21.18	0.2	442	0.05%
2024/04/22	1	20.70	1	20.79	20.76	0	457	0.00%
2024/04/16	1	21.00	0	0.00	21.05	1	457	0.22%
2024/04/10	1	21.38	1	21.50	21.37	0	471	0.00%
2024/04/08	1	21.30	0.5	21.34	21.29	0.5	475	0.10%
2024/04/03	7	21.21	1.5	21.36	21.21	5.5	483	1.14%
2024/04/02	0	0.00	2	21.37	21.34	-2	488	-0.41%
2024/03/29	0	0.00	1	21.34	21.30	-1	495	-0.20%
2024/03/28	0	0.00	0.2	21.36	21.36	-0.2	491	-0.05%
2024/03/27	3	21.29	0	0.00	21.32	3	490	0.61%
2024/03/26	5	21.20	0	0.00	21.25	5	491	1.02%
2024/03/25	0.3	21.44	0.2	21.65	21.29	0	490	0.01%
2024/03/22	0	0.00	1	21.42	21.44	-1	486	-0.21%
2024/03/21	1	21.47	0.7	21.45	21.47	0.3	483	0.07%
2024/03/20	1	21.11	1.3	21.18	21.09	-0.3	475	-0.07%
2024/03/19	0	0.00	0.3	20.90	20.93	-0.3	475	-0.06%
2024/03/18	2	20.72	7	20.73	20.73	-5	474	-1.05%
2024/03/15	4	20.88	4.2	20.96	20.89	-0.2	469	-0.05%
2024/03/14	0.1	20.78	0	0.00	20.76	0.1	469	0.02%
2024/03/13	2.1	20.73	2	20.84	20.76	0.1	458	0.02%
2024/03/12	58.2	20.60	30.9	20.67	20.61	27.4	455	6.01%
2024/03/11	3.3	20.53	5.3	20.65	20.47	-2	442	-0.45%
2024/03/08	0	0.00	31.5	20.52	20.53	-31.5	441	-7.15%
2024/03/07	4	20.39	2.9	20.46	20.41	1.1	430	0.25%
2024/03/06	11.1	20.50	9	20.57	20.49	2.1	414	0.50%
2024/03/05	6	20.76	5.9	20.89	20.74	0.1	412	0.03%
2024/03/04	1	20.90	0	21.08	20.90	1	408	0.24%
2024/02/29	0	0.00	2	20.69	20.77	-2	411	-0.49%
2024/02/27	1.2	20.70	0.4	20.70	20.69	0.8	405	0.20%
2024/02/26	3.1	20.77	4	20.91	20.75	-1	402	-0.24%
2024/02/21	5.2	20.38	1	20.41	20.36	4.2	406	1.05%
2024/02/16	0.2	20.49	0	0.00	20.52	0.2	415	0.05%
2024/02/15	13	20.44	10.8	20.59	20.48	2.2	418	0.52%
2024/02/01	2	19.80	2	19.90	19.84	0	415	0.01%
2024/01/31	3	20.01	0	0.00	19.99	3	417	0.72%
2024/01/26	0.3	19.89	7	19.88	19.85	-6.7	422	-1.60%
2024/01/25	1	19.86	0	0.00	19.87	1	427	0.23%
2024/01/23	1	19.77	0	0.00	19.79	1	429	0.23%
2024/01/22	6.2	19.71	6	19.76	19.78	0.2	429	0.06%
2024/01/19	13	19.54	13	19.60	19.60	0	420	0.00%
2024/01/18	1	19.45	0	0.00	19.42	1	424	0.24%
2024/01/17	1	19.41	3	19.46	19.46	-2	420	-0.48%
2024/01/16	1	19.44	2	19.49	19.49	-1	419	-0.25%
2024/01/15	3.9	19.41	3.9	19.52	19.49	0	424	0.00%
2024/01/11	0	0.00	0.4	19.39	19.40	-0.4	421	-0.09%
2024/01/10	0.1	19.27	0	0.00	19.19	0.1	421	0.02%
2024/01/09	13	19.10	4	19.16	19.12	9	424	2.12%
2024/01/08	36.3	18.89	26	18.95	18.88	10.3	423	2.43%
2024/01/05	29.6	18.95	39	18.98	18.92	-9.4	418	-2.25%
2024/01/04	30.2	19.00	24.1	19.06	18.99	6.1	412	1.48%
2024/01/03	1	19.07	0	0.00	19.06	1	408	0.24%
2024/01/02	0.3	19.21	0	0.00	19.22	0.3	407	0.06%
2023/12/29	1	19.26	0	0.00	19.26	1	411	0.24%
2023/12/28	0.3	19.26	0	0.00	19.23	0.3	415	0.08%
2023/12/27	0.1	19.35	5	19.33	19.35	-4.9	412	-1.19%
2023/12/26	1	19.40	2.2	19.41	19.40	-1.2	410	-0.28%
2023/12/25	3	19.45	2.5	19.61	19.44	0.5	419	0.12%
2023/12/22	0	0.00	1	19.41	19.42	-1	426	-0.23%
2023/12/21	0.1	19.45	0	0.00	19.42	0.1	428	0.02%
2023/12/18	0.2	19.35	0.2	19.45	19.38	0	431	0.00%
2023/12/15	2	19.22	1.8	19.53	19.26	0.2	430	0.05%
2023/12/14	6	19.39	0	0.00	19.34	6	431	1.39%
2023/12/13	0	0.00	0.5	19.28	19.27	-0.5	440	-0.10%
2023/12/12	0.5	19.12	0	0.00	19.12	0.5	446	0.12%
2023/12/08	0	0.00	0.1	19.07	19.02	-0.1	452	-0.01%
2023/12/05	0.5	18.93	0.3	19.17	18.90	0.2	456	0.04%
2023/12/04	1	18.98	0	0.00	18.99	1	460	0.22%
2023/12/01	1	18.95	0	0.00	19.00	1	462	0.22%
2023/11/29	0	0.00	0.3	19.03	18.99	-0.3	457	-0.06%
2023/11/21	0	0.00	10	18.99	18.95	-10	454	-2.20%
2023/11/17	1	19.07	0	0.00	19.07	1	439	0.23%
2023/11/16	0.2	19.08	0	0.00	19.12	0.2	430	0.04%
2023/11/14	4.5	18.91	1	18.89	18.90	3.5	444	0.78%
2023/11/10	1	18.63	1.3	18.67	18.64	-0.3	444	-0.07%
2023/11/09	0	0.00	4	18.73	18.72	-4	442	-0.90%
2023/11/06	0.6	18.42	0.6	18.63	18.38	0	430	0.00%
2023/11/03	3	18.30	0	0.00	18.27	3	429	0.70%
2023/11/01	0	17.83	3	17.83	17.85	-3	439	-0.68%
2023/10/30	1.3	17.55	1	17.60	17.55	0.3	462	0.06%
2023/10/27	1	17.58	1	17.67	17.59	0	472	0.00%
2023/10/26	1	17.62	7	17.61	17.62	-6	482	-1.24%
2023/10/25	5	17.95	5	18.02	17.94	0	496	0.00%
2023/10/23	2	17.84	2	18.01	17.83	0	512	0.00%
2023/10/20	8	18.02	5	18.14	18.01	3	514	0.58%
2023/10/19	2.1	18.15	2	18.19	18.14	0.1	520	0.01%
2023/10/18	1	18.33	1.5	18.39	18.29	-0.5	530	-0.10%
2023/10/17	2	18.32	0.5	18.39	18.30	1.5	535	0.28%
2023/10/16	29	18.24	10	18.32	18.21	19	552	3.44%
2023/10/13	0.2	18.34	0	0.00	18.31	0.2	557	0.04%
2023/10/11	6	18.23	0	0.00	18.24	6	574	1.05%
2023/10/06	4	17.93	4	17.97	17.89	0	590	0.00%
2023/10/04	9	17.76	9	17.81	17.77	0	612	0.00%
2023/10/03	3	18.03	4	18.10	18.03	-1	603	-0.17%
2023/10/02	7	18.01	1	18.07	17.98	6	608	0.99%
2023/09/28	15	17.84	12.7	17.92	17.84	2.3	612	0.37%
2023/09/27	16	17.87	5	17.93	17.89	11	602	1.83%
2023/09/25	9	18.11	9	18.27	18.11	0	602	0.00%
2023/09/22	1	18.05	1	18.15	18.14	0	597	0.00%
2023/09/20	1.1	18.55	0.6	18.66	18.53	0.5	603	0.08%
2023/09/18	0.2	18.66	0	0.00	18.61	0.2	616	0.03%
2023/09/15	1.3	18.73	1.3	18.81	18.81	0	608	0.00%
2023/09/14	0	0.00	0.1	18.70	18.66	-0.1	603	-0.01%
2023/09/13	2.3	18.63	2	18.77	18.62	0.3	611	0.06%
2023/09/12	0	0.00	0.2	18.79	18.80	-0.2	610	-0.03%
2023/09/11	2	18.58	1.9	18.70	18.64	0.1	609	0.02%
2023/09/07	0.2	18.56	0	0.00	18.52	0.2	614	0.03%
2023/08/31	0.2	18.67	0	0.00	18.66	0.2	632	0.02%
2023/08/28	0.1	18.20	0	0.00	18.14	0.1	648	0.01%
2023/08/25	5	18.00	5	18.39	17.99	0	651	0.00%
2023/08/23	1	18.13	1	18.25	18.16	0	661	0.00%
2023/08/21	4	17.94	1	18.11	17.92	3	676	0.44%
2023/08/18	0.2	17.97	0	0.00	17.89	0.2	673	0.03%
2023/08/17	0.1	18.18	0	0.00	18.16	0.1	657	0.01%
2023/08/16	3.1	18.30	3	18.28	18.29	0.1	665	0.01%
2023/08/14	1	18.40	0	0.00	18.42	1	665	0.15%
2023/08/10	3.2	18.45	2.2	18.60	18.42	1	663	0.16%
2023/08/08	3.2	18.62	0.3	18.80	18.63	2.9	669	0.44%
2023/08/07	4.1	18.58	4	18.73	18.61	0.1	667	0.01%
2023/08/04	5.1	18.70	5	19.04	18.73	0.1	656	0.02%
2023/08/02	0	18.91	0	0.00	18.81	0	645	0.00%
2023/08/01	2	18.96	0	0.00	18.96	2	636	0.31%
2023/07/28	4	18.60	5	18.60	18.62	-1	625	-0.16%
2023/07/27	2	18.65	0	0.00	18.66	2	609	0.33%
2023/07/26	1	18.60	0	0.00	18.60	1	618	0.16%
2023/07/21	0.1	18.60	0	0.00	18.56	0.1	595	0.02%
2023/07/19	0	0.00	5	18.78	18.78	-5	580	-0.86%
2023/07/18	0	0.00	5	18.57	18.56	-5	565	-0.88%
2023/07/17	0	0.00	1	18.49	18.51	-1	560	-0.18%
2023/07/10	2	18.12	2	18.33	18.12	0	511	0.00%
2023/07/05	1.4	18.22	0	0.00	18.22	1.4	503	0.28%
2023/07/03	1	18.20	0	0.00	18.22	1	510	0.20%
2023/06/29	1	17.93	0	0.00	17.93	1	537	0.19%
2023/06/28	0	0.00	0.2	17.94	17.84	-0.2	539	-0.05%
2023/06/27	0.1	17.66	1	17.58	17.59	-0.9	523	-0.17%
2023/06/26	3.1	17.77	2.8	17.91	17.77	0.3	530	0.07%
2023/06/19	1.4	17.80	1	17.89	17.82	0.4	564	0.07%
2023/06/16	0.5	17.90	0	0.00	17.85	0.5	557	0.09%
2023/06/08	5.3	17.13	5	17.24	17.13	0.3	617	0.05%
2023/06/06	0	0.00	3	17.33	17.34	-3	640	-0.47%
2023/06/05	0.3	17.36	0	0.00	17.32	0.3	646	0.05%
2023/06/01	0.5	17.00	0	0.00	16.97	0.5	647	0.08%
2023/05/29	0.4	17.06	0	0.00	17.03	0.4	652	0.06%
2023/05/25	0.3	16.73	0	0.00	16.65	0.3	654	0.05%
2023/05/23	1	16.93	0.4	17.19	16.93	0.6	644	0.09%
2023/05/22	1	16.85	1	16.98	16.88	0	644	0.00%
2023/05/15	3.1	16.52	3.6	16.83	16.56	-0.5	668	-0.08%
2023/05/12	1.2	16.68	0.3	17.20	16.67	0.9	666	0.13%
2023/04/25	0	0.00	0.1	16.20	16.06	-0.1	850	-0.01%
2023/04/20	1	16.11	0.3	16.24	16.11	0.7	874	0.08%
2023/04/17	0	0.00	2.7	16.11	16.08	-2.7	895	-0.30%
2023/04/13	0.2	15.73	0	0.00	15.70	0.2	913	0.02%
2023/04/12	0	0.00	0.5	15.81	15.78	-0.5	930	-0.06%
2023/04/11	0	0.00	0.3	15.90	15.83	-0.3	960	-0.03%
2023/04/10	0.4	15.89	0.4	15.92	15.85	-0.1	996	-0.01%
2023/04/07	1	15.87	0	0.00	15.85	1	994	0.10%
2023/04/06	1.2	15.77	0.2	15.84	15.75	1	990	0.10%
2023/03/30	0	0.00	4	15.57	15.58	-4	993	-0.40%
2023/03/29	0	0.00	0	15.45	15.37	0	983	0.00%
2023/03/28	1	15.37	2.2	15.36	15.35	-1.2	1,018	-0.12%
2023/03/27	0	0.00	1	15.43	15.43	-1	1,041	-0.10%
2023/03/24	2	15.34	0.9	15.41	15.35	1.1	1,057	0.11%
2023/03/23	0	0.00	4.6	15.33	15.33	-4.6	1,049	-0.44%
2023/03/20	1	15.26	2.8	15.33	15.20	-1.8	1,037	-0.18%
2023/03/14	2.3	14.76	2	14.83	14.75	0.3	1,018	0.03%
2023/03/13	1	14.93	1	15.02	14.94	0	1,000	0.00%
2023/03/10	6.3	14.92	4	14.98	14.89	2.3	982	0.23%
2023/03/08	0.1	15.23	0	0.00	15.21	0.1	997	0.01%
2023/03/06	0	0.00	0.3	15.35	15.32	-0.3	993	-0.04%
2023/03/03	1	14.97	0.5	15.05	15.00	0.5	1,014	0.04%
2023/03/02	4.1	14.89	0.1	15.09	14.89	4	1,025	0.39%
2023/02/24	0.3	15.16	0	0.00	15.13	0.3	1,045	0.03%
2023/02/22	1	15.16	0	0.00	15.16	1	1,054	0.09%
2023/02/20	0	0.00	30	15.37	15.37	-30	1,081	-2.77%
2023/02/17	0.5	15.43	0	0.00	15.36	0.5	1,088	0.05%
2023/02/16	1.2	15.64	0	0.00	15.64	1.2	1,095	0.11%
2023/02/10	2	15.26	0	0.00	15.23	2	1,132	0.18%
2023/02/09	2.7	15.44	0	0.00	15.45	2.7	1,138	0.24%
2023/02/07	0.1	15.37	0	0.00	15.34	0.1	1,176	0.01%
2023/02/06	3.1	15.37	0	0.00	15.31	3.1	1,186	0.26%
2023/02/03	1.1	15.21	0	0.00	15.24	1.1	1,170	0.10%
2023/02/02	0.1	15.04	0	0.00	15.12	0.1	1,207	0.00%
2023/01/31	1	14.82	0	0.00	14.78	1	1,217	0.08%
2023/01/30	0	14.96	1	14.96	14.96	-1	1,267	-0.08%
2023/01/13	1.8	14.49	0	0.00	14.46	1.8	1,415	0.13%
2023/01/12	0.1	14.41	0	0.00	14.46	0.1	1,423	0.01%
2023/01/11	0.1	14.24	0	0.00	14.21	0.1	1,461	0.01%
2023/01/10	1	14.13	0	0.00	14.13	1	1,524	0.07%
2023/01/09	0.1	14.15	0	0.00	14.15	0.1	1,525	0.00%
2023/01/06	0.1	14.00	0	0.00	13.94	0.1	1,528	0.01%
2023/01/05	3	14.00	0	0.00	14.04	3	1,516	0.20%
2023/01/04	1	14.00	0	0.00	14.01	1	1,518	0.07%
2023/01/03	0.1	14.02	0	0.00	14.04	0.1	1,547	0.00%
2022/12/29	1	13.84	0	0.00	13.84	1	1,665	0.06%
2022/12/28	0.1	13.98	0	0.00	13.97	0.1	1,770	0.01%
2022/12/27	0.1	14.09	0	0.00	14.12	0.1	1,771	0.00%
2022/12/23	2	13.97	3	14.01	14.03	-1	1,846	-0.05%
2022/12/20	1.1	14.01	0	0.00	13.95	1.1	2,199	0.05%
2022/12/19	1	14.27	0	0.00	14.27	1	2,645	0.04%
2022/12/16	2.1	14.42	0	0.00	14.43	2.1	2,662	0.08%
2022/12/15	0.1	14.82	0	0.00	14.77	0.1	2,670	0.00%
2022/12/12	3.2	14.54	0	0.00	14.58	3.2	2,783	0.11%
2022/12/09	3.1	14.64	0	0.00	14.64	3.1	2,824	0.11%
2022/12/08	2.2	14.47	0	0.00	14.49	2.2	2,870	0.08%
2022/12/07	6.2	14.62	0	0.00	14.63	6.2	2,908	0.21%
2022/12/06	1.1	14.81	0	0.00	14.82	1.1	2,948	0.04%
2022/11/30	0.1	14.82	0	0.00	14.77	0.1	3,128	0.00%
2022/11/29	0.3	14.93	0	0.00	14.93	0.3	3,169	0.01%
2022/11/28	1.1	15.00	2	14.97	14.97	-1	3,226	-0.03%
2022/11/24	0	0.00	0.5	15.20	15.17	-0.5	3,318	-0.02%
2022/11/23	1	15.05	0	0.00	15.08	1	3,374	0.03%
2022/11/22	0.1	14.95	0	0.00	14.90	0.1	3,378	0.00%
2022/11/21	0.1	14.95	0	0.00	14.94	0.1	3,457	0.00%
2022/11/17	0.1	15.04	0	0.00	15.02	0.1	3,598	0.00%
2022/11/16	0.1	14.99	0	0.00	15.07	0.1	3,673	0.00%
2022/11/15	0.1	14.97	0	0.00	14.99	0.1	3,729	0.00%
2022/11/14	0.1	15.08	0	0.00	14.99	0.1	3,810	0.00%
2022/11/10	2.1	14.37	0	0.00	14.34	2.1	3,935	0.05%
2022/11/09	0.3	14.65	2	14.58	14.61	-1.7	4,001	-0.04%
2022/11/07	2	14.55	0	0.00	14.54	2	4,225	0.05%
2022/11/04	1	14.44	0	0.00	14.48	1	4,332	0.02%
2022/10/17	1	14.36	0	0.00	14.40	1	5,606	0.02%
2022/10/14	0.1	14.68	0	0.00	14.64	0.1	5,964	0.00%
2022/10/11	1.3	14.34	0	0.00	14.30	1.3	7,380	0.02%
2022/10/03	0.2	14.47	0	0.00	14.39	0.2	9,640	0.00%
2022/09/30	3.2	14.66	0	0.00	14.68	3.2	11,228	0.03%
2022/09/29	0.1	14.94	0	0.00	15.00	0.1	13,251	0.00%
2022/09/27	0	0.00	55	14.92	14.93	-55	19,979	-0.28%
2022/09/26	2.2	14.84	103	14.84	14.83	-100.8	29,287	-0.34%	大賣/

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音