野村臺灣新科技50 (00935)-富邦-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	61.3	59.72	18	59.51	59.90	43.3	14,040	0.31%
2026/06/04	45.8	61.81	0.1	62.15	61.45	45.7	13,712	0.33%
2026/06/03	41.1	62.94	46.4	63.19	62.65	-5.3	13,702	-0.04%
2026/06/02	33.5	61.42	12	61.83	62.00	21.5	13,601	0.16%
2026/06/01	75	62.55	23	62.66	62.40	52	13,355	0.39%
2026/05/29	23.5	61.29	6.3	61.36	61.25	17.2	13,326	0.13%
2026/05/28	52	60.22	139.5	60.21	59.95	-87.5	13,389	-0.65%	大賣/
2026/05/27	92.4	62.73	3.2	62.39	62.10	89.3	12,993	0.69%
2026/05/26	28.4	59.89	5.8	59.88	60.00	22.6	12,638	0.18%
2026/05/25	44.8	59.36	9.5	59.45	59.80	35.3	12,407	0.28%
2026/05/22	83	55.83	62.9	55.47	56.35	20.1	11,791	0.17%
2026/05/21	46.9	53.70	5.1	53.84	54.20	41.8	11,745	0.36%
2026/05/20	51.2	51.69	20	51.80	51.15	31.2	11,643	0.27%
2026/05/19	110.6	51.70	41.1	51.26	51.30	69.5	11,659	0.60%	大買/
2026/05/18	8.4	52.11	21.5	52.05	53.25	-13.1	11,547	-0.11%
2026/05/15	59.7	54.01	19	54.56	53.20	40.7	11,435	0.36%
2026/05/14	15.3	54.80	1	54.95	54.70	14.3	11,433	0.12%
2026/05/13	29.5	54.21	23.5	54.44	54.30	6	11,392	0.05%
2026/05/12	22.5	55.84	7.7	55.86	55.60	14.9	11,303	0.13%
2026/05/11	10.5	55.37	4.8	55.26	55.65	5.8	11,348	0.05%
2026/05/08	20.1	54.08	5.8	53.87	54.20	14.3	11,551	0.12%
2026/05/07	6.6	54.87	2.9	54.68	54.85	3.7	11,510	0.03%
2026/05/06	25	54.05	3.5	54.40	53.70	21.5	11,438	0.19%
2026/05/05	44	53.16	2.2	53.12	53.05	41.8	11,354	0.37%
2026/05/04	34.8	52.07	36.5	52.67	53.20	-1.6	11,536	-0.01%
2026/04/30	2.5	49.99	16	50.22	50.00	-13.5	11,505	-0.12%
2026/04/29	5.2	49.37	56	49.22	49.47	-50.9	11,600	-0.44%
2026/04/28	4.2	50.02	4.3	49.76	49.91	-0.1	11,637	0.00%
2026/04/27	59.4	49.44	38.6	49.36	49.45	20.8	11,577	0.18%
2026/04/24	40.1	48.43	28	48.51	48.83	12.1	11,427	0.11%
2026/04/23	34.3	48.07	3.1	46.89	46.90	31.2	11,320	0.28%
2026/04/22	16.8	47.64	6.1	47.35	47.59	10.7	10,998	0.10%
2026/04/21	5.3	46.89	7.1	46.81	47.02	-1.8	10,875	-0.02%
2026/04/20	6.1	45.61	2	45.67	45.59	4.1	10,774	0.04%
2026/04/17	7.4	44.82	15	44.78	44.71	-7.6	10,669	-0.07%
2026/04/16	12.1	44.20	9	43.94	44.51	3.1	10,648	0.03%
2026/04/15	13.3	43.83	5	43.22	43.47	8.3	10,608	0.08%
2026/04/14	5	42.41	4	42.42	42.35	1	10,571	0.01%
2026/04/13	1.1	41.60	9	41.29	41.43	-7.9	10,550	-0.07%
2026/04/10	0.1	41.12	6	41.07	41.13	-5.9	10,574	-0.06%
2026/04/09	2	40.35	6	40.27	40.10	-4	10,520	-0.04%
2026/04/08	1	40.00	42.4	39.75	40.00	-41.4	10,410	-0.40%
2026/04/07	2.1	37.38	1	37.45	37.45	1.1	10,177	0.01%
2026/04/02	7.3	36.85	6	36.99	36.54	1.3	10,078	0.01%
2026/04/01	0	0.00	2	37.35	37.46	-2	9,979	-0.02%
2026/03/31	20.9	35.75	11	36.19	35.66	9.9	9,835	0.10%
2026/03/30	1.6	36.79	0	0.00	37.03	1.6	9,607	0.02%
2026/03/27	5.5	37.32	2	37.54	37.78	3.5	9,428	0.04%
2026/03/26	3	38.41	13	38.38	38.00	-10	9,333	-0.11%
2026/03/25	0	0.00	2.3	38.04	38.18	-2.3	9,244	-0.03%
2026/03/24	12.7	36.76	128	36.91	36.65	-115.3	9,017	-1.28%	大賣/鉅額交易
2026/03/23	12.4	36.94	6	36.98	36.98	6.4	8,752	0.07%
2026/03/20	0.1	38.21	11	38.08	38.13	-11	8,589	-0.13%
2026/03/19	1	38.16	0	0.00	38.11	1	8,498	0.01%
2026/03/18	0	0.00	24.6	38.53	38.70	-24.6	8,380	-0.29%
2026/03/17	1	37.69	0.5	37.87	37.68	0.5	8,320	0.01%
2026/03/16	17.1	38.08	0	0.00	38.06	17.1	8,223	0.21%
2026/03/13	20	38.11	8	38.16	38.15	12	8,129	0.15%
2026/03/12	12	38.41	0.5	38.90	38.39	11.5	8,047	0.14%
2026/03/11	14.9	38.89	2.1	38.53	38.77	12.8	7,961	0.16%
2026/03/10	5.1	37.14	2.5	37.13	36.93	2.6	7,860	0.03%
2026/03/09	23.5	35.29	2.1	35.36	35.62	21.4	7,746	0.28%
2026/03/06	0	38.15	0	0.00	37.89	0	7,538	0.00%
2026/03/05	5.2	37.90	3.1	37.95	37.65	2.1	7,467	0.03%
2026/03/04	30.7	36.91	1	37.54	36.55	29.7	7,361	0.40%
2026/03/03	23.1	39.09	14	39.78	38.63	9.1	7,059	0.13%
2026/03/02	58.3	39.90	20.2	39.09	39.83	38.2	6,764	0.56%
2026/02/26	20.5	39.99	1	40.30	40.22	19.5	6,628	0.29%
2026/02/25	11.5	39.92	19	39.50	39.73	-7.5	6,602	-0.11%
2026/02/24	16.8	38.75	10.7	38.76	38.85	6.1	6,475	0.09%
2026/02/23	20.7	37.77	21.9	37.91	37.53	-1.2	6,401	-0.02%
2026/02/11	6.6	37.33	1	36.94	37.30	5.6	6,310	0.09%
2026/02/10	68	36.73	5.6	36.65	36.75	62.4	6,204	1.01%
2026/02/09	0	0.00	0.4	36.08	35.99	-0.4	6,158	-0.01%
2026/02/06	3.3	34.60	0	0.00	34.75	3.3	6,058	0.05%
2026/02/05	16.8	34.96	0.8	34.89	34.90	15.9	5,975	0.27%
2026/02/04	1.3	35.75	1.3	35.88	35.85	-0.1	5,793	0.00%
2026/02/03	0.2	35.79	1	35.62	35.78	-0.8	5,739	-0.01%
2026/02/02	8.7	34.53	1	34.48	34.60	7.7	5,592	0.14%
2026/01/30	19.3	35.32	2	35.42	35.29	17.3	5,402	0.32%
2026/01/29	22.3	36.38	0.2	36.70	36.05	22.1	5,142	0.43%
2026/01/28	4.5	36.45	81.4	36.39	36.50	-76.9	4,961	-1.55%
2026/01/27	4.6	36.11	4.2	36.02	36.14	0.4	4,898	0.01%
2026/01/26	48.2	35.58	4	35.60	35.57	44.2	4,715	0.94%
2026/01/23	5.5	35.31	7	35.30	35.26	-1.5	4,446	-0.03%
2026/01/22	141.1	34.66	8	34.63	34.56	133.1	4,163	3.20%	大買/鉅額交易
2026/01/21	62.1	33.87	0	0.00	33.68	62.1	3,976	1.56%
2026/01/20	2.3	33.95	16	33.95	34.07	-13.7	3,863	-0.35%
2026/01/19	19.8	33.79	1.6	33.76	33.82	18.2	3,852	0.47%
2026/01/16	25.1	33.54	0	0.00	33.64	25.1	3,794	0.66%
2026/01/15	17.2	32.74	6	32.84	32.90	11.2	3,732	0.30%
2026/01/14	6	33.03	10	33.09	33.07	-4	3,676	-0.11%
2026/01/13	112.1	32.93	28	32.84	32.68	84.1	3,685	2.28%	大買/
2026/01/12	5	32.44	10.6	32.46	32.47	-5.6	3,708	-0.15%
2026/01/09	5	31.90	0	0.00	31.96	5	3,701	0.14%
2026/01/08	58.3	32.17	110.8	31.91	31.91	-52.4	3,734	-1.40%	大賣/
2026/01/07	0.2	32.17	21.8	32.35	32.12	-21.7	3,814	-0.57%
2026/01/06	0.1	32.08	32	31.80	32.16	-31.9	3,833	-0.83%
2026/01/05	54.1	31.70	22.8	31.59	31.66	31.3	3,844	0.81%
2026/01/02	50.4	30.77	2	30.52	30.79	48.4	3,817	1.27%
2025/12/31	1	30.28	15	30.15	30.17	-14	3,863	-0.36%
2025/12/29	11	30.01	4.8	29.90	30.00	6.2	3,980	0.16%
2025/12/26	0	0.00	1.9	29.62	29.68	-1.9	4,074	-0.05%
2025/12/24	40	29.51	0	0.00	29.43	40	4,180	0.96%
2025/12/23	1	29.35	25.6	29.44	29.34	-24.6	4,246	-0.58%
2025/12/22	20	29.31	29	29.31	29.29	-9	4,380	-0.21%
2025/12/19	58	28.84	0	0.00	28.90	58	4,444	1.30%
2025/12/18	2.7	28.52	0.5	28.61	28.60	2.2	4,487	0.05%
2025/12/17	16	28.92	0	0.00	28.73	16	4,488	0.36%
2025/12/16	62	28.90	0	0.00	28.84	62	4,515	1.37%
2025/12/15	13.1	29.16	0	0.00	29.21	13.1	4,505	0.29%
2025/12/12	1.2	29.52	0	0.00	29.55	1.2	4,565	0.03%
2025/12/11	6.2	29.50	3	29.43	29.44	3.2	4,730	0.07%
2025/12/10	0	0.00	20.6	29.63	29.80	-20.6	4,760	-0.43%
2025/12/08	0.1	29.47	4	29.39	29.48	-3.9	4,843	-0.08%
2025/12/05	0	0.00	1.6	29.19	29.22	-1.6	4,862	-0.03%
2025/12/04	4.1	28.90	0	0.00	28.92	4.1	4,877	0.08%
2025/12/03	0	0.00	6	29.01	29.01	-6	4,887	-0.12%
2025/12/02	5.2	29.04	6	28.93	28.95	-0.8	4,891	-0.02%
2025/12/01	11	28.84	2	28.85	28.86	9	4,912	0.18%
2025/11/28	0	0.00	1	29.00	29.06	-1	4,907	-0.02%
2025/11/27	0	0.00	2.6	28.75	28.68	-2.6	4,898	-0.05%
2025/11/26	0	0.00	6.6	28.32	28.32	-6.6	4,884	-0.13%
2025/11/25	1	27.60	0	0.00	27.60	1	4,875	0.02%
2025/11/21	10.9	26.93	0	0.00	27.01	10.9	4,843	0.22%
2025/11/20	1	27.87	3	28.00	28.06	-2	4,759	-0.04%
2025/11/18	16.9	27.48	0	0.00	27.24	16.9	4,751	0.36%
2025/11/17	7	28.10	0	0.00	27.90	7	4,753	0.15%
2025/11/14	28.5	27.90	0	0.00	27.82	28.5	4,751	0.60%
2025/11/13	1	28.38	3	28.43	28.47	-2	4,689	-0.04%
2025/11/12	2	28.30	11	28.37	28.42	-9	4,650	-0.19%
2025/11/11	3	28.57	15	28.40	28.36	-12	4,648	-0.26%
2025/11/10	0	0.00	16.4	28.45	28.56	-16.4	4,671	-0.35%
2025/11/07	3.9	28.36	0	0.00	28.30	3.9	4,685	0.08%
2025/11/06	1	28.72	0	0.00	28.72	1	4,674	0.02%
2025/11/05	42.6	28.32	20	28.55	28.59	22.6	4,694	0.48%
2025/11/04	5	29.04	1	29.21	28.99	4	4,634	0.09%
2025/10/31	2	29.26	6	29.30	29.29	-4	4,556	-0.09%
2025/10/30	23.5	29.24	0.2	29.06	29.02	23.3	4,544	0.51%
2025/10/29	10	29.11	1	29.14	29.11	9	4,489	0.20%
2025/10/28	0	0.00	2	28.73	28.79	-2	4,504	-0.04%
2025/10/27	56	28.77	10	28.73	28.81	46	4,468	1.03%
2025/10/23	3.1	27.94	0	0.00	28.00	3.1	4,436	0.07%
2025/10/22	22.4	28.06	0	0.00	28.18	22.4	4,400	0.51%
2025/10/21	50	28.44	5	28.44	28.37	45	4,336	1.04%
2025/10/20	10	28.18	101	28.09	28.19	-91	4,291	-2.12%	大賣/
2025/10/17	23.4	27.84	0	0.00	27.80	23.4	4,273	0.55%
2025/10/16	41	28.08	20.4	28.07	28.16	20.6	4,234	0.49%
2025/10/15	30.2	27.50	2	27.35	27.64	28.2	4,137	0.68%
2025/10/14	10.1	28.04	0	0.00	27.12	10.1	4,156	0.24%
2025/10/13	6	27.34	1	27.52	27.54	5	4,060	0.12%
2025/10/09	67	27.90	2.2	27.96	27.89	64.8	3,974	1.63%
2025/10/08	12.1	27.60	2	27.52	27.62	10.1	3,919	0.26%
2025/10/07	29	27.61	4.2	27.68	27.70	24.8	3,865	0.64%
2025/10/03	91.3	27.04	21	26.97	27.12	70.3	3,812	1.84%
2025/10/02	60.1	26.63	6	26.61	26.55	54.1	3,771	1.43%
2025/10/01	3.2	26.39	40	26.24	26.14	-36.8	3,717	-0.99%
2025/09/30	0	0.00	2	26.10	26.05	-2	3,644	-0.05%
2025/09/26	12	25.63	0	0.00	25.65	12	3,565	0.34%
2025/09/25	6	26.29	3.5	26.33	26.25	2.5	3,462	0.07%
2025/09/24	3.4	26.42	0	0.00	26.47	3.4	3,485	0.10%
2025/09/23	1	26.66	4	26.68	26.60	-3	3,356	-0.09%
2025/09/22	0.5	26.45	0	26.33	26.45	0.5	3,354	0.01%
2025/09/19	0.1	26.28	0	0.00	26.29	0.1	3,332	0.00%
2025/09/18	0.1	26.08	0	0.00	26.32	0.1	3,275	0.00%
2025/09/17	1	25.93	0	0.00	25.91	1	3,283	0.03%
2025/09/16	7.2	26.04	0	0.00	26.09	7.2	3,274	0.22%
2025/09/15	19.5	26.54	0.1	26.62	26.49	19.4	3,221	0.60%
2025/09/12	40	26.54	1	26.50	26.55	39	3,044	1.28%
2025/09/11	1	26.50	5.1	26.65	26.37	-4.1	2,961	-0.14%
2025/09/10	4.1	26.30	4	26.25	26.32	0.1	2,898	0.00%
2025/09/09	0.1	25.77	7	25.72	25.73	-6.9	2,881	-0.24%
2025/09/08	0.1	25.30	3	25.28	25.27	-2.9	2,848	-0.10%
2025/09/05	0	0.00	11	24.83	24.94	-11	2,819	-0.39%
2025/09/04	2.1	24.54	4	24.72	24.49	-1.9	2,815	-0.07%
2025/09/01	0.4	24.33	0	0.00	24.25	0.4	2,849	0.01%
2025/08/25	0	0.00	1	24.25	24.34	-1	2,793	-0.04%
2025/08/22	1	23.75	0	0.00	23.75	1	2,784	0.04%
2025/08/21	1.1	23.78	2	23.80	23.82	-0.9	2,781	-0.03%
2025/08/20	5.2	23.71	60	23.66	23.55	-54.8	2,752	-1.99%
2025/08/18	0	0.00	4	24.56	24.60	-4	2,674	-0.15%
2025/08/15	1.1	24.30	0	0.00	24.39	1.1	2,661	0.04%
2025/08/13	0	0.00	10	24.54	24.46	-10	2,654	-0.38%
2025/08/12	0	0.00	23	24.16	24.21	-23	2,613	-0.88%
2025/08/11	0.1	24.00	2	24.08	24.16	-1.9	2,575	-0.07%
2025/08/08	0	0.00	14.1	23.99	24.00	-14.1	2,552	-0.55%
2025/08/06	0.3	23.41	0	0.00	23.29	0.3	2,509	0.01%
2025/08/04	0.2	23.11	24	23.14	23.14	-23.8	2,502	-0.95%
2025/08/01	0.3	23.37	2	23.39	23.32	-1.7	2,476	-0.07%
2025/07/31	0	0.00	17.8	23.39	23.46	-17.8	2,443	-0.73%
2025/07/29	0.1	23.21	0	0.00	23.01	0.1	2,418	0.00%
2025/07/28	0	0.00	3	23.23	23.20	-3	2,462	-0.12%
2025/07/23	0	0.00	1	23.07	23.03	-1	2,461	-0.04%
2025/07/22	0.3	23.40	0	0.00	22.87	0.3	2,453	0.01%
2025/07/21	0	23.13	0	0.00	23.10	0	2,455	0.00%
2025/07/18	10.9	23.18	5	23.20	23.17	5.9	2,481	0.24%
2025/07/17	0.1	22.81	0	0.00	22.88	0.1	2,439	0.00%
2025/07/16	10	22.94	26	22.84	22.81	-16	2,455	-0.65%
2025/07/15	0	0.00	4.5	22.57	22.61	-4.5	2,421	-0.19%
2025/07/14	1.1	22.28	0	0.00	22.23	1.1	2,406	0.05%
2025/07/11	0.1	22.52	13.6	22.54	22.53	-13.5	2,425	-0.56%
2025/07/10	0	0.00	20	22.42	22.52	-20	2,444	-0.82%
2025/07/09	0	0.00	7	22.08	22.18	-7	2,397	-0.29%
2025/07/08	0	0.00	1	21.75	21.79	-1	2,445	-0.04%
2025/07/07	0	0.00	100.3	21.81	21.81	-100.3	2,578	-3.89%
2025/07/03	0.3	22.11	2	22.12	22.07	-1.7	2,672	-0.06%
2025/07/02	0.1	21.70	0	0.00	21.71	0.1	2,795	0.00%
2025/07/01	0	0.00	6	21.67	21.67	-6	2,800	-0.21%
2025/06/30	0.1	21.56	0	0.00	21.55	0.1	2,753	0.00%
2025/06/27	10	21.55	7.5	21.51	21.53	2.5	2,757	0.09%
2025/06/26	0	0.00	1	21.61	21.49	-1	2,872	-0.03%
2025/06/25	30	21.47	2	21.47	21.50	28	2,882	0.97%
2025/06/24	0	0.00	1	21.19	21.21	-1	2,886	-0.03%
2025/06/23	0.1	20.63	6	20.52	20.74	-5.9	2,859	-0.21%
2025/06/19	0.1	21.02	0	0.00	20.97	0.1	2,877	0.00%
2025/06/18	0	0.00	3	21.10	21.12	-3	2,873	-0.10%
2025/06/17	0.1	21.08	2	21.21	21.03	-2	2,861	-0.07%
2025/06/16	0	0.00	8	20.88	20.94	-8	2,884	-0.28%
2025/06/13	0.1	20.95	12	20.95	20.90	-11.9	2,926	-0.41%
2025/06/12	0	0.00	0.2	21.12	21.12	-0.2	2,927	-0.01%
2025/06/11	0	0.00	1	21.25	21.24	-1	2,939	-0.03%
2025/06/10	10.1	20.90	2.2	21.01	21.02	8	2,941	0.27%
2025/06/09	0	0.00	10	20.46	20.49	-10	2,910	-0.34%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音