• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.51
  • 漲跌
    ▲0.07
  • 漲幅
    +0.45%
  • 成交量
    12,216張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03115.5000.0015.51111,8520.01%
2024/12/02115.4327115.4215.44-27011,796-2.29% 大賣/鉅額交易
2024/11/291015.391615.3915.41-611,832-0.05%
2024/11/2834015.40415.3815.3933611,8192.84% 大買/鉅額交易
2024/11/2700.00915.3515.35-911,772-0.08%
2024/11/264715.33215.3815.334511,7750.38%
2024/11/25515.33115.3515.33411,8200.03%
2024/11/22515.36115.3615.35411,9050.03%
2024/11/21215.29815.3315.33-611,951-0.05%
2024/11/20615.275015.2915.28-4412,012-0.37%
2024/11/19115.2800.0015.27112,0670.01%
2024/11/181015.2700.0015.291012,2100.08%
2024/11/1515915.4300.0015.4115912,3801.28% 大買/鉅額交易
2024/11/14215.4200.0015.43212,3210.02%
2024/11/131015.3800.0015.371012,3360.08%
2024/11/122015.3920115.4015.40-18112,395-1.46% 大賣/鉅額交易
2024/11/113915.281015.2915.352912,2820.24%
2024/11/083015.2200.0015.213012,1250.25%
2024/11/0727215.233515.2215.2323712,1201.96% 大買/鉅額交易
2024/11/061015.151015.1615.15012,0740.00%
2024/11/058115.051015.0315.057111,9800.59%
2024/11/044214.9700.0014.964212,1810.34%
2024/11/013215.001014.9714.992212,5650.18%
2024/10/3000.002015.0815.08-2012,537-0.16%
2024/10/252.115.0700.0015.072.112,8960.02%
2024/10/241015.0300.0015.041013,0410.08%
2024/10/231115.0600.0015.061113,0790.08%
2024/10/22215.0920015.0815.08-19813,081-1.51% 大賣/鉅額交易
2024/10/212715.12415.1015.102313,1070.18%
2024/10/181115.2700.0015.261113,0290.08%
2024/10/177515.29115.2815.297412,9280.57%
2024/10/161015.27315.2815.26713,0020.05%
2024/10/152115.2800.0015.282113,0220.16%
2024/10/14715.253715.2515.26-3013,246-0.23%
2024/10/113215.2300.0015.243213,4130.24%
2024/10/094015.2300.0015.204013,5770.29%
2024/10/08715.1900.0015.20713,6510.05%
2024/10/07215.231015.2515.24-813,877-0.06%
2024/10/04815.162515.1615.16-1714,116-0.12%
2024/10/0134315.101115.1315.1133214,1442.35% 大買/鉅額交易
2024/09/302515.0200.0015.022514,3320.17%
2024/09/272615.0751615.0615.08-49014,257-3.44% 大賣/鉅額交易
2024/09/263415.1100.0015.113414,0380.24%
2024/09/251715.1200.0015.121713,9970.12%
2024/09/241315.1900.0015.181313,7820.09%
2024/09/231115.192815.1915.21-1713,585-0.13%
2024/09/20215.16515.1715.16-313,487-0.02%
2024/09/191615.151815.1515.16-213,406-0.01%
2024/09/18415.19515.1815.20-113,244-0.01%
2024/09/16615.1800.0015.19612,9650.05%
2024/09/1311.115.201515.2015.22-3.912,775-0.03%
2024/09/12115.201515.2015.21-1412,648-0.11%
2024/09/119.615.2100.0015.219.612,5160.08%
2024/09/1000.00515.2515.25-512,248-0.04%
2024/09/092015.1915.515.1815.204.512,1110.04%
2024/09/063615.1800.0015.183612,0620.30%
2024/09/05615.2111515.2215.21-10911,890-0.92% 大賣/鉅額交易
2024/09/048315.1924015.2015.20-15711,845-1.33% 大賣/鉅額交易
2024/09/030.415.2400.0015.240.411,6190.00%
2024/09/02215.1700.0015.20211,5590.02%
2024/08/301.315.1300.0015.151.311,4730.01%
2024/08/29215.121315.1215.12-1111,504-0.10%
2024/08/281015.1300.0015.131011,6080.09%
2024/08/271.115.1000.0015.101.111,7230.01%
2024/08/2611.115.0700.0015.0811.111,6980.09%
2024/08/23515.1100.0015.11511,6470.04%
2024/08/22515.0800.0015.08511,6110.04%
2024/08/2110.115.05215.0715.058.111,5890.07%
2024/08/205.115.0810215.1015.09-96.911,560-0.84% 大賣/
2024/08/192415.132015.1015.11411,4220.04%
2024/08/1624.215.1900.0015.1824.211,2090.22%
2024/08/15164.115.28215.2715.28162.111,0621.47% 大買/鉅額交易
2024/08/1427.215.298015.3015.29-52.810,889-0.48%
2024/08/13115.3000.0015.30110,7560.01%
2024/08/1216315.2800.0015.2916310,7901.51% 大買/鉅額交易
2024/08/0911.115.242015.2315.24-8.910,839-0.08%
2024/08/086.315.2800.0015.276.310,6690.06%
2024/08/062.215.213,94015.2115.20-3,937.810,496-37.51% 大賣/鉅額交易
2024/08/05397.115.211,00915.2315.17-611.910,318-5.93% 大買/大賣/鉅額交易
2024/08/0212.115.463015.4615.46-17.99,897-0.18%
2024/08/01610.215.4312315.4115.42487.29,8244.96% 大買/大賣/鉅額交易
2024/07/3127515.4300.0015.432759,8202.80% 大買/鉅額交易
2024/07/301415.4510015.4415.44-869,763-0.88%
2024/07/297715.4500.0015.45779,9280.78%
2024/07/268515.4100.0015.41859,8450.86%
2024/07/233515.4300.0015.43359,8010.36%
2024/07/2255015.4300.0015.455509,7745.63% 大買/鉅額交易
2024/07/1912115.3800.0015.381219,7021.25% 大買/鉅額交易
2024/07/185615.3300.0015.33569,6220.58%
2024/07/173615.3400.0015.33369,6070.37%
2024/07/167615.3162015.3115.31-5449,567-5.69% 大賣/鉅額交易
2024/07/157115.3600.0015.40719,5200.75%
2024/07/1262015.3100.0015.336209,2666.69% 大買/鉅額交易
2024/07/11615.3100.0015.3169,0910.07%
2024/07/1086115.3100.0015.318618,9139.66% 大買/鉅額交易
2024/07/096.115.2600.0015.296.18,7870.07%
2024/07/08521.515.2500.0015.23521.58,5196.12% 大買/鉅額交易
2024/07/059.515.3200.0015.319.58,0920.12%
2024/07/041,87015.3100.0015.331,8707,98523.42% 大買/鉅額交易
2024/07/03327.215.2800.0015.32327.27,7654.21% 大買/鉅額交易
2024/07/022015.2100.0015.21207,6630.26%
2024/07/0113215.17715.1715.171257,6101.64% 大買/鉅額交易
2024/06/28615.2000.0015.1967,5750.08%
2024/06/263315.1900.0015.19337,7550.43%
2024/06/2513315.13515.1215.131287,8191.64% 大買/鉅額交易
2024/06/241915.1100.0015.10197,8900.24%
2024/06/2000.00215.1015.10-27,993-0.03%
2024/06/17215.07215.0515.0608,3410.00%
2024/06/14615.1100.0015.1168,4610.07%
2024/06/13515.0700.0015.0858,6180.06%
2024/06/111115.0300.0015.02118,7760.13%
2024/06/071615.0100.0015.01168,8860.18%
2024/06/06415.0100.0015.0149,1210.04%
2024/06/05915.0300.0015.0399,2780.10%
2024/06/04215.0400.0015.0329,3920.02%
2024/06/03215.0000.0015.0129,3890.02%
2024/05/28514.9100.0014.9259,2620.05%
2024/05/27414.9200.0014.9349,4890.04%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/231114.9900.0014.97119,7070.11%
2024/05/221014.9900.0014.99109,9500.10%
2024/05/16114.926614.9214.92-6511,506-0.56%
2024/05/15814.9500.0014.94811,5640.07%
2024/05/08215.0200.0015.03215,0290.01%
2024/05/076615.0100.0015.006615,2910.43%
2024/05/03114.9400.0014.94116,5580.01%
2024/05/02814.9700.0014.96821,7890.04%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音