台苯 (1310)-富邦-內湖券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.90
漲跌
--
漲幅
0.00%
成交量
481張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	12.95	0	0.00	12.90	0.2	781	0.02%
2024/04/11	1.2	13.12	23	13.25	13.15	-21.9	739	-2.95%
2024/04/09	0.2	13.50	0	0.00	13.55	0.2	720	0.02%
2024/04/03	0.2	13.40	0	0.00	13.30	0.2	711	0.02%
2024/03/29	0	0.00	0	13.50	13.35	0	709	0.00%
2024/03/28	0.1	13.65	0	13.60	13.45	0.1	717	0.01%
2024/03/22	0	13.75	0	0.00	13.75	0	725	0.00%
2024/03/20	2	13.40	0	0.00	13.35	2	717	0.28%
2024/03/19	0	0.00	4	13.50	13.50	-4	712	-0.56%
2024/03/14	4	13.40	0	0.00	13.35	4	678	0.59%
2024/03/13	1	13.50	0	0.00	13.45	1	671	0.15%
2024/03/08	3.1	13.57	0	0.00	13.60	3.1	664	0.47%
2024/03/06	0	14.00	1	13.95	13.95	-1	642	-0.16%
2024/03/05	0.1	14.10	0	0.00	14.00	0.1	647	0.01%
2024/03/04	1.1	14.10	0	0.00	14.05	1.1	644	0.17%
2024/03/01	0	0.00	1	14.20	14.15	-1	652	-0.15%
2024/02/27	0.1	14.25	0	0.00	14.20	0.1	671	0.01%
2024/02/23	3	14.25	0	0.00	14.20	3	682	0.44%
2024/02/21	0.1	14.50	1.3	14.31	14.40	-1.2	696	-0.18%
2024/02/20	1	14.55	0	0.00	14.50	1	694	0.14%
2024/02/19	1	14.50	0	0.00	14.60	1	703	0.14%
2024/02/16	1.1	14.36	0	0.00	14.50	1.1	724	0.15%
2024/02/15	0.1	14.25	0	0.00	14.15	0.1	727	0.01%
2024/01/24	0	14.45	0	0.00	14.40	0	775	0.00%
2024/01/23	0	0.00	2	14.30	14.35	-2	778	-0.26%
2024/01/17	4	14.24	4	14.15	14.20	0	773	0.00%
2024/01/16	1.1	14.21	0	0.00	14.25	1.1	764	0.14%
2024/01/04	0	0.00	0.2	15.50	15.40	-0.2	720	-0.02%
2023/12/27	0.2	15.80	0	0.00	15.65	0.2	733	0.03%
2023/12/19	0	0.00	20	15.90	15.90	-20	754	-2.65%
2023/12/12	0	0.00	1	15.90	15.90	-1	788	-0.13%
2023/11/28	8	16.60	0	0.00	16.60	8	853	0.94%
2023/11/21	7	16.46	1	16.45	16.45	6	822	0.73%
2023/11/20	5	16.35	0	0.00	16.40	5	816	0.61%
2023/11/16	0	0.00	4	16.35	16.35	-4	822	-0.49%
2023/11/14	0	0.00	1	15.70	15.95	-1	786	-0.13%
2023/11/13	1	15.45	0	0.00	15.65	1	789	0.13%
2023/11/07	0	0.00	5	15.75	15.75	-5	835	-0.60%
2023/11/06	0	0.00	1	15.75	15.75	-1	867	-0.12%
2023/11/02	1	15.50	0	0.00	15.45	1	902	0.11%
2023/10/27	0	0.00	1	16.00	15.95	-1	1,033	-0.10%
2023/10/18	5	15.30	0	0.00	15.20	5	1,064	0.47%
2023/10/16	1	15.70	0	0.00	15.65	1	1,064	0.09%
2023/10/02	1	16.05	0	0.00	16.05	1	1,144	0.09%
2023/09/26	2	16.30	1	16.20	16.25	1	1,164	0.09%
2023/09/20	0	0.00	5	16.45	16.45	-5	1,181	-0.42%
2023/09/19	0	0.00	7	16.70	16.55	-7	1,184	-0.59%
2023/09/13	2	16.30	0	0.00	16.30	2	1,189	0.17%
2023/09/08	1	16.15	1	15.90	16.15	0	1,189	0.00%
2023/09/04	1	15.55	0	0.00	15.60	1	1,223	0.08%
2023/08/24	0	0.00	4	15.20	15.50	-4	1,535	-0.26%
2023/08/17	4	15.23	0	0.00	15.20	4	1,903	0.21%
2023/08/15	0.1	15.40	10	15.25	15.20	-9.9	1,924	-0.52%
2023/08/14	10	15.55	25	15.55	15.45	-15	1,934	-0.78%
2023/08/11	20	16.65	0	0.00	16.10	20	1,952	1.02%
2023/08/10	5	16.85	30	16.63	16.65	-25	1,935	-1.29%
2023/08/09	10	16.95	0	0.00	16.85	10	1,937	0.52%
2023/08/04	0	0.00	4	16.70	16.85	-4	2,017	-0.20%
2023/08/02	21	16.82	11	16.81	16.70	10	2,049	0.49%
2023/08/01	1	16.60	0	0.00	16.75	1	2,031	0.05%
2023/07/31	10	16.25	0.2	16.35	16.40	9.8	2,057	0.48%
2023/07/28	0	0.00	15	16.10	16.10	-15	2,125	-0.71%
2023/07/21	0	0.00	1	15.75	15.65	-1	3,415	-0.03%
2023/07/17	6	15.93	0	0.00	15.80	6	5,019	0.12%
2023/07/14	2	15.65	0	0.00	15.45	2	5,012	0.04%
2023/07/12	0	0.00	5	15.50	15.25	-5	5,063	-0.10%
2023/07/11	6	15.78	0	0.00	15.70	6	5,060	0.12%
2023/07/10	0	0.00	6	15.76	15.80	-6	5,091	-0.12%
2023/07/07	2	15.73	10	15.73	15.70	-8	5,106	-0.16%
2023/07/05	0.7	16.26	0	0.00	16.25	0.7	5,092	0.01%
2023/06/19	0	0.00	3	16.40	16.40	-3	4,967	-0.06%
2023/06/16	0	0.00	1	16.40	16.60	-1	4,962	-0.02%
2023/06/15	0	0.00	7	16.15	16.15	-7	4,937	-0.14%
2023/06/14	0	0.00	5	16.30	16.30	-5	4,922	-0.10%
2023/06/08	2	16.75	0	0.00	16.70	2	4,854	0.04%
2023/06/07	10	17.00	0	0.00	16.90	10	4,831	0.21%
2023/06/06	5	17.65	0	0.00	17.15	5	4,800	0.10%
2023/06/02	0	0.00	0	17.15	17.10	0	4,693	0.00%
2023/06/01	4	17.04	0	0.00	17.00	4	4,634	0.09%
2023/05/26	0	16.75	0	0.00	16.65	0	4,482	0.00%
2023/05/25	2	17.30	2	17.78	17.25	0	4,413	0.00%
2023/05/24	2	17.20	1	17.10	17.15	1	4,223	0.02%
2023/05/23	5	16.85	0	0.00	16.85	5	4,156	0.12%
2023/05/22	1	16.70	2	16.60	16.80	-1	4,122	-0.02%
2023/05/17	0	0.00	3	16.45	16.65	-3	4,038	-0.07%
2023/05/12	3	16.32	26	15.94	16.15	-23	3,941	-0.58%
2023/05/11	3	16.32	26	15.94	15.95	-23	3,912	-0.59%
2023/05/10	8	16.53	0	0.00	16.65	8	3,844	0.21%
2023/05/09	2	16.68	11	16.75	16.50	-9	3,809	-0.24%
2023/05/05	7	16.96	28	16.79	16.80	-21	3,710	-0.57%
2023/05/04	3	17.40	3.1	17.16	17.15	-0.1	3,658	0.00%
2023/05/03	5	17.25	7	17.34	17.10	-2	3,585	-0.06%
2023/05/02	1	17.30	1	17.30	17.30	0	3,428	0.00%
2023/04/28	11	17.04	10.3	17.13	16.80	0.7	3,278	0.02%
2023/04/27	17.1	17.73	30	17.35	17.20	-12.9	3,126	-0.41%
2023/04/26	57.1	16.94	34	16.85	17.70	23.1	2,693	0.86%
2023/04/25	20	17.34	34.7	17.63	16.50	-14.7	2,223	-0.66%
2023/04/24	11.3	16.82	2	16.28	17.05	9.3	1,114	0.84%
2023/04/21	13	15.13	0	0.00	15.50	13	733	1.77%
2023/04/20	2	14.80	0	0.00	14.85	2	610	0.33%
2023/04/19	0	0.00	1	14.85	14.85	-1	605	-0.17%
2023/04/17	4	15.30	0	0.00	15.40	4	564	0.71%
2023/04/13	2	15.00	0	0.00	15.00	2	493	0.40%
2023/04/12	0	0.00	9	14.37	14.60	-9	451	-1.99%
2023/04/11	1	14.25	0	0.00	14.25	1	427	0.23%
2023/03/31	0.1	13.95	0	0.00	13.85	0.1	411	0.01%
2023/03/28	0	14.00	0	0.00	13.95	0	415	0.00%
2023/03/24	1	13.85	0	0.00	13.85	1	413	0.24%
2023/03/16	0.1	13.65	0	0.00	13.50	0.1	414	0.02%
2023/03/10	1	14.05	0	0.00	14.05	1	417	0.24%
2023/03/07	2	14.25	0	0.00	14.20	2	459	0.44%
2023/03/02	0.1	14.10	0	0.00	13.95	0.1	455	0.01%
2023/02/20	1	14.10	0	0.00	14.10	1	461	0.22%
2023/02/16	0.2	14.00	0	0.00	13.90	0.2	451	0.04%
2023/02/14	0.1	13.95	0	0.00	13.90	0.1	454	0.03%
2023/02/01	4	14.25	0	0.00	14.20	4	429	0.93%
2023/01/11	0	0.00	5	13.95	13.90	-5	443	-1.13%
2023/01/05	0.2	13.50	0	0.00	13.35	0.2	449	0.04%
2023/01/04	0	0.00	1	13.35	13.35	-1	452	-0.22%
2022/12/27	1	13.70	1	13.75	13.65	0	464	0.00%
2022/12/22	1	13.30	0	0.00	13.40	1	470	0.21%
2022/12/21	0	0.00	0	13.20	13.20	0	479	0.00%
2022/11/10	0.1	13.25	0	0.00	13.15	0.1	425	0.02%
2022/09/28	1	13.00	0	0.00	13.00	1	538	0.19%
2022/09/26	5	13.45	1	13.40	13.40	4	537	0.74%
2022/09/22	0	13.95	0	0.00	13.85	0	578	0.00%
2022/09/08	0	0.00	1	14.20	14.20	-1	808	-0.12%
2022/08/03	0	0.00	5	13.70	13.75	-5	855	-0.58%
2022/08/02	0	0.00	5	13.85	13.85	-5	854	-0.59%
2022/07/19	1	13.75	0	0.00	13.75	1	893	0.11%
2022/07/12	2	13.05	0	0.00	13.00	2	884	0.23%
2022/07/04	2	14.00	5	14.00	14.00	-3	827	-0.36%
2022/07/01	4	14.05	0	0.00	14.05	4	828	0.48%
2022/06/30	1	14.35	0	0.00	14.35	1	817	0.12%
2022/06/29	4	14.38	0	0.00	14.45	4	789	0.51%
2022/06/27	5	15.35	5	15.25	15.25	0	678	0.00%
2022/06/22	1	15.15	0	0.00	15.00	1	665	0.15%
2022/06/13	1	15.95	0	0.00	15.95	1	765	0.13%
2022/06/09	0	0.00	5	16.40	16.40	-5	774	-0.65%
2022/06/06	0	0.00	3	16.10	16.05	-3	774	-0.39%
2022/06/02	0	0.00	3	15.90	15.95	-3	793	-0.38%
2022/05/18	0	0.00	5	15.60	15.65	-5	942	-0.53%
2022/05/16	0	15.00	0	0.00	14.95	0	950	0.00%
2022/05/13	1	14.95	0	0.00	14.90	1	952	0.11%
2022/05/12	5	14.91	0	0.00	14.75	5	960	0.52%
2022/05/11	0	0.00	5	15.53	15.50	-5	946	-0.53%
2022/05/09	0	0.00	0.2	15.80	15.70	-0.2	1,009	-0.02%
2022/04/29	1	16.25	0	0.00	16.25	1	1,077	0.09%
2022/04/27	0.2	16.50	0	0.00	16.15	0.2	1,090	0.02%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/21	0	0.00	2	16.90	16.90	-2	1,081	-0.18%
2022/04/08	0	16.85	0	0.00	16.80	0	1,133	0.00%
2022/04/07	0	16.90	0	0.00	16.65	0	1,138	0.00%
2022/04/01	2	16.70	0	0.00	16.80	2	1,149	0.17%
2022/03/30	0	16.95	0	0.00	17.05	0	1,147	0.00%
2022/03/28	0	16.80	0	0.00	16.75	0	1,125	0.00%
2022/03/25	0	0.00	3	16.85	16.85	-3	1,111	-0.27%
2022/03/23	23	17.10	0	0.00	17.00	23	1,080	2.13%
2022/03/22	54	17.46	0	0.00	17.45	54	1,022	5.28%
2022/03/17	0	17.45	0	0.00	17.20	0	1,047	0.00%
2022/03/15	5	17.05	0	0.00	17.05	5	1,051	0.48%
2022/03/07	2	17.25	0	0.00	17.20	2	1,098	0.18%
2022/03/03	0	0.00	1	17.80	17.85	-1	1,311	-0.08%
2022/02/17	2	17.70	0	0.00	17.70	2	1,407	0.14%
2022/02/11	2	17.70	0	17.65	17.65	2	1,657	0.12%
2022/02/08	0	0.00	2	17.25	17.35	-2	1,729	-0.12%
2022/02/07	0	0.00	0.1	17.31	17.35	-0.1	1,758	0.00%
2022/01/26	0	0.00	15	16.75	16.75	-15	1,785	-0.84%
2022/01/25	3	16.67	0	0.00	16.65	3	1,813	0.17%
2022/01/24	7	16.92	10	16.85	16.90	-3	1,806	-0.17%
2022/01/21	0	0.00	0.1	17.35	17.15	-0.1	1,813	0.00%
2022/01/20	0	0.00	0.1	17.40	17.40	-0.1	1,828	-0.01%
2022/01/19	0	0.00	6	17.25	17.30	-6	1,865	-0.32%
2022/01/13	0	0.00	10.1	17.35	17.40	-10.1	2,035	-0.49%
2022/01/12	0	0.00	0.1	17.35	17.25	-0.1	2,068	0.00%
2022/01/10	0	0.00	0.2	17.40	17.30	-0.2	2,141	-0.01%
2022/01/07	4	17.50	0	0.00	17.35	4	2,210	0.18%
2022/01/05	0	0.00	0	17.45	17.25	0	2,263	0.00%
2021/12/13	0	0.00	20	17.28	17.30	-20	2,984	-0.67%
2021/12/03	0	0.00	6	17.38	17.35	-6	3,122	-0.19%
2021/12/01	2	17.35	0	0.00	17.35	2	3,240	0.06%
2021/11/30	10	16.95	0	0.00	16.95	10	3,260	0.31%
2021/11/29	5	17.20	0	0.00	17.30	5	3,128	0.16%
2021/11/24	1	17.85	2	17.85	17.90	-1	3,402	-0.03%
2021/11/16	0	0.00	0.6	17.71	17.60	-0.6	4,067	-0.01%
2021/11/15	5	17.69	6	17.67	17.80	-1	4,557	-0.02%
2021/11/12	10	18.10	61	18.12	18.10	-51	4,570	-1.12%
2021/11/09	10	18.10	0	0.00	18.25	10	4,640	0.22%
2021/11/05	5	18.20	0	0.00	18.25	5	4,669	0.11%
2021/11/04	0	0.00	5	18.35	18.20	-5	4,654	-0.11%
2021/11/02	11	18.29	1	18.25	18.10	10	4,673	0.21%
2021/11/01	10	18.20	0	0.00	18.20	10	4,662	0.21%
2021/10/29	5	18.05	0	0.00	18.15	5	4,658	0.11%
2021/10/26	10	18.25	19	18.15	18.40	-9	4,612	-0.20%
2021/10/25	2	18.10	0	0.00	18.20	2	4,590	0.04%
2021/10/13	4	18.55	0	0.00	18.30	4	4,592	0.09%
2021/10/01	2	19.53	0	0.00	19.30	2	4,834	0.04%
2021/09/30	0	0.00	5	20.15	20.20	-5	4,890	-0.10%
2021/09/29	10	20.25	10	20.25	20.25	0	5,033	0.00%
2021/09/28	10	20.60	0	0.00	20.35	10	5,264	0.19%
2021/09/24	5	20.50	5	20.10	20.10	0	8,083	0.00%
2021/09/17	0	0.00	5	20.52	20.50	-5	8,287	-0.06%
2021/09/16	5	20.40	0	0.00	20.55	5	8,266	0.06%
2021/09/09	0	0.00	10	20.30	20.35	-10	8,348	-0.12%
2021/09/08	10	20.33	0	0.00	20.25	10	8,354	0.12%
2021/09/07	2	20.55	0	0.00	20.45	2	8,429	0.02%
2021/09/06	2	20.45	0	0.00	20.20	2	8,420	0.02%
2021/09/03	0	0.00	10	20.75	20.75	-10	8,362	-0.12%
2021/09/01	1	21.65	0	0.00	21.40	1	8,384	0.01%
2021/08/31	1	22.20	7	22.33	22.45	-6	8,398	-0.07%
2021/08/30	0	0.00	1	22.05	22.00	-1	8,383	-0.01%
2021/08/27	10	22.25	31	22.02	22.20	-21	8,428	-0.25%
2021/08/26	14	21.83	1.2	21.68	21.90	12.8	8,529	0.15%
2021/08/25	5	21.45	1	21.60	21.40	4	8,612	0.05%
2021/08/24	5	21.55	9	21.57	21.35	-4	8,619	-0.05%
2021/08/23	0	0.00	1	20.90	20.95	-1	8,537	-0.01%
2021/08/20	6	20.79	1	20.85	20.90	5	8,525	0.06%
2021/08/19	12	21.03	28.8	21.63	20.90	-16.8	8,358	-0.20%
2021/08/18	2	20.15	13	20.37	20.75	-11	7,879	-0.14%
2021/08/17	0	20.05	0	0.00	20.15	0	7,983	0.00%
2021/08/16	0	19.70	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	19.47	0	0.00	19.45	0	7,859	0.00%
2021/08/11	0	0.00	3	19.95	19.70	-3	7,791	-0.04%
2021/08/06	0	0.00	1	20.00	19.75	-1	7,949	-0.01%
2021/08/05	0	0.00	1	19.80	19.65	-1	8,041	-0.01%
2021/08/03	1	19.60	0	0.00	19.70	1	8,722	0.01%
2021/08/02	0	0.00	2	19.70	19.75	-2	8,840	-0.02%
2021/07/30	3	19.67	1	19.65	19.55	2	8,899	0.02%
2021/07/29	0	0.00	2	19.65	19.70	-2	8,936	-0.02%
2021/07/28	1	19.65	0	0.00	19.50	1	9,017	0.01%
2021/07/26	1	19.85	0	0.00	19.80	1	9,232	0.01%
2021/07/22	2.1	19.50	0	0.00	19.50	2.1	9,388	0.02%
2021/07/21	0	0.00	231	20.17	20.00	-231	9,481	-2.44%	大賣/鉅額交易
2021/07/20	0.2	20.40	0	0.00	20.25	0.2	9,496	0.00%
2021/07/15	1	20.65	0	0.00	20.70	1	10,165	0.01%
2021/07/14	0	0.00	1	19.90	20.15	-1	10,534	-0.01%
2021/07/13	4	20.31	1	20.55	20.20	3	11,014	0.03%
2021/07/12	8.1	21.24	4	21.03	21.00	4.1	11,068	0.04%
2021/07/09	1.3	21.29	10	21.20	21.15	-8.7	11,127	-0.08%
2021/07/08	0.2	21.25	0	0.00	21.35	0.2	11,181	0.00%
2021/07/07	10	21.55	5	21.30	21.35	5	11,274	0.04%
2021/07/06	22.1	21.64	8	21.76	21.85	14.1	11,298	0.12%
2021/07/05	15.4	21.78	47	21.75	21.75	-31.6	11,236	-0.28%
2021/07/02	328.1	23.54	37	23.53	22.15	291.1	11,183	2.60%	大買/鉅額交易
2021/07/01	75.6	22.84	80	23.08	23.55	-4.5	9,649	-0.05%
2021/06/30	0	0.00	54	21.39	21.60	-54	8,492	-0.64%
2021/06/28	5	20.25	0	0.00	20.30	5	8,257	0.06%
2021/06/24	1	20.20	0	0.00	20.15	1	8,385	0.01%
2021/06/23	1	19.75	0	0.00	19.80	1	8,520	0.01%
2021/06/22	1	20.10	3	20.07	20.20	-2	8,474	-0.02%
2021/06/16	3	21.45	5	21.12	20.85	-2	8,580	-0.02%
2021/06/15	0	0.00	1	20.95	21.10	-1	8,513	-0.01%
2021/06/11	0	0.00	3	20.88	20.85	-3	8,507	-0.04%
2021/06/10	0	0.00	4	20.86	20.80	-4	8,517	-0.05%
2021/06/09	2	21.15	10	21.35	21.10	-8	8,475	-0.09%
2021/06/07	0	0.00	17	20.65	20.90	-17	8,474	-0.20%
2021/06/04	16	20.75	0	0.00	20.70	16	8,400	0.19%
2021/06/03	3	21.07	25	21.20	21.10	-22	8,350	-0.26%
2021/06/01	10	20.00	5	19.85	20.10	5	8,182	0.06%
2021/05/31	13	19.97	0	0.00	19.65	13	8,133	0.16%
2021/05/26	10	19.40	0	0.00	19.25	10	8,069	0.12%
2021/05/25	11	19.71	1	19.55	19.40	10	8,071	0.12%
2021/05/20	0	0.00	2	18.20	18.15	-2	8,050	-0.02%
2021/05/19	2	18.45	20	18.40	18.50	-18	8,202	-0.22%
2021/05/18	2	18.10	0	0.00	18.30	2	8,227	0.02%
2021/05/17	1	17.35	14	16.86	16.85	-13	8,181	-0.16%
2021/05/14	4	18.53	3	18.50	18.55	1	8,069	0.01%
2021/05/13	0	0.00	12	18.54	18.40	-12	7,965	-0.15%
2021/05/12	11	19.60	11	19.49	19.20	0	7,843	0.00%
2021/05/11	26	21.56	17	21.76	21.10	9	7,600	0.12%
2021/05/10	1	21.20	7	21.01	21.20	-6	7,129	-0.08%
2021/05/07	0	0.00	15	20.17	20.15	-15	7,020	-0.21%
2021/05/06	1	20.75	5	21.00	20.55	-4	6,947	-0.06%
2021/05/05	22	20.21	0	0.00	20.40	22	6,901	0.32%
2021/05/04	0	0.00	15	19.67	19.70	-15	6,822	-0.22%
2021/05/03	0	0.00	20	21.94	21.00	-20	6,684	-0.30%
2021/04/29	5	21.70	2	21.83	21.90	3	6,606	0.05%
2021/04/28	35	21.90	2	21.75	21.90	33	6,514	0.51%
2021/04/27	2	21.85	0	0.00	21.85	2	6,461	0.03%
2021/04/26	14	21.33	0	0.00	21.30	14	6,339	0.22%
2021/04/23	5	21.05	1	21.25	21.15	4	6,282	0.06%
2021/04/22	31	22.62	39	22.89	22.20	-8	6,126	-0.13%
2021/04/21	5	22.15	1.1	21.97	22.00	3.9	5,659	0.07%
2021/04/20	27	22.41	15	22.23	22.25	12	5,540	0.22%
2021/04/19	10	23.27	22	22.28	23.65	-12	5,157	-0.23%
2021/04/15	20.1	21.11	3.2	20.96	20.90	16.9	4,523	0.37%
2021/04/14	10	20.35	31	19.93	20.20	-21	4,442	-0.47%
2021/04/13	37	20.88	13.2	20.93	20.60	23.8	4,408	0.54%
2021/04/12	3	20.80	11	21.01	21.20	-8	4,290	-0.19%
2021/04/09	28	20.38	41	20.48	20.55	-13	4,184	-0.31%
2021/04/08	7.1	20.78	7	20.80	20.80	0.1	4,113	0.00%
2021/04/07	1	20.00	4	20.11	20.10	-3	3,969	-0.08%
2021/04/06	0	0.00	3	19.75	19.80	-3	3,914	-0.08%
2021/04/01	1.1	19.15	0	0.00	19.25	1.1	3,867	0.03%
2021/03/31	3	19.33	2	19.30	19.30	1	3,899	0.03%
2021/03/30	2	19.43	0	0.00	19.50	2	4,013	0.05%
2021/03/29	1	19.70	1	19.65	19.65	0	4,577	0.00%
2021/03/26	0	0.00	8	19.38	19.45	-8	5,132	-0.16%
2021/03/25	2	19.00	1	19.00	19.00	1	5,071	0.02%
2021/03/24	2	19.05	7	19.07	19.05	-5	5,022	-0.10%
2021/03/22	1	18.75	5	18.75	18.75	-4	4,928	-0.08%
2021/03/18	2	18.60	0	0.00	18.45	2	4,946	0.04%
2021/03/17	1	18.40	10	18.45	18.55	-9	4,983	-0.18%
2021/03/16	5	18.50	8	18.50	18.45	-3	5,012	-0.06%
2021/03/15	10	18.65	0	0.00	18.50	10	5,121	0.20%
2021/03/12	0	0.00	8	17.85	18.30	-8	5,116	-0.16%
2021/03/11	5	18.35	0	0.00	18.15	5	5,124	0.10%
2021/03/10	5	18.30	0	0.00	18.40	5	5,082	0.10%
2021/03/09	1	18.20	20	18.19	18.40	-19	5,069	-0.37%
2021/03/08	3	18.58	8	18.48	18.25	-5	5,014	-0.10%
2021/03/05	9	17.97	1	17.90	17.90	8	4,753	0.17%
2021/03/04	3	18.07	3	18.03	17.95	0	4,840	0.00%
2021/03/03	5	17.95	0	0.00	17.95	5	4,850	0.10%
2021/03/02	0	0.00	2	18.33	17.85	-2	4,889	-0.04%
2021/02/26	10	18.05	1	18.10	18.25	9	4,897	0.18%
2021/02/25	3	18.07	1	18.15	18.30	2	4,922	0.04%
2021/02/24	0	0.00	3	17.95	18.00	-3	4,923	-0.06%
2021/02/23	1	18.45	20	18.27	18.40	-19	4,897	-0.39%
2021/02/22	12	18.50	7	18.34	18.35	5	4,826	0.10%
2021/02/19	21	18.19	60	18.11	17.90	-39	4,740	-0.82%
2021/02/18	12	17.25	0	0.00	17.45	12	4,602	0.26%
2021/02/05	3	16.25	0	0.00	16.30	3	4,652	0.06%
2021/02/04	2	16.25	0	0.00	16.20	2	4,676	0.04%
2021/02/03	3	16.40	0	0.00	16.30	3	4,768	0.06%
2021/02/01	5	16.26	0	0.00	16.20	5	4,840	0.10%
2021/01/28	5	16.20	0	0.00	16.30	5	4,974	0.10%
2021/01/26	10	16.55	0	0.00	16.25	10	5,016	0.20%
2021/01/25	2	16.40	0	0.00	16.55	2	5,005	0.04%
2021/01/21	7	16.45	0	0.00	16.35	7	4,977	0.14%
2021/01/20	3	16.47	18	16.63	16.45	-15	4,969	-0.30%
2021/01/19	10	17.15	1	17.15	17.00	9	4,992	0.18%
2021/01/18	3	16.53	3	16.50	16.90	0	5,030	0.00%
2021/01/15	5	17.19	2	17.10	16.90	3	5,007	0.06%
2021/01/14	1	17.10	0	0.00	17.20	1	5,027	0.02%
2021/01/13	15	17.30	0	0.00	17.15	15	5,037	0.30%
2021/01/11	5	17.60	6	17.62	17.60	-1	4,982	-0.02%
2021/01/07	0	0.00	4	18.20	18.10	-4	4,984	-0.08%
2021/01/06	2	18.25	37	18.10	18.00	-35	4,959	-0.71%
2021/01/05	0	0.00	16	18.66	18.70	-16	4,897	-0.33%
2021/01/04	5	18.62	0	0.00	18.65	5	4,860	0.10%
2020/12/31	15	18.88	0	0.00	18.85	15	4,791	0.31%
2020/12/30	2	19.40	2	18.95	18.90	0	4,756	0.00%
2020/12/29	2	19.00	2	18.85	18.70	0	4,662	0.00%
2020/12/28	20	19.20	3	19.07	18.90	17	4,615	0.37%
2020/12/25	10	19.20	0	0.00	19.10	10	4,539	0.22%
2020/12/24	1	19.20	13	19.21	19.35	-12	4,477	-0.27%
2020/12/23	27	19.38	63	19.69	19.00	-36	4,314	-0.83%
2020/12/22	6	19.95	41	19.45	19.40	-35	3,721	-0.94%
2020/12/21	16	18.27	2	18.20	18.30	14	3,073	0.46%
2020/12/15	3	17.50	11	17.40	17.35	-8	3,065	-0.26%
2020/12/14	2	17.70	0	0.00	17.80	2	3,061	0.07%
2020/12/11	0	0.00	31	17.80	17.85	-31	3,060	-1.01%
2020/12/10	2	18.08	0	0.00	18.20	2	3,049	0.07%
2020/12/09	16	18.20	8	18.06	18.30	8	3,077	0.26%
2020/12/08	1	17.65	0	0.00	17.60	1	3,394	0.03%
2020/12/07	71	18.00	3	17.82	17.80	68	3,614	1.88%
2020/12/04	1	17.60	0	0.00	17.60	1	3,542	0.03%
2020/12/02	10	17.40	0	0.00	17.45	10	3,562	0.28%
2020/12/01	5	17.40	0	0.00	17.50	5	3,545	0.14%
2020/11/30	16	17.65	10	17.70	17.65	6	3,526	0.17%
2020/11/27	2	17.25	4	17.40	17.30	-2	3,437	-0.06%
2020/11/26	5	17.27	2	17.30	17.30	3	3,412	0.09%
2020/11/25	3	17.10	0	0.00	17.10	3	3,365	0.09%
2020/11/24	1	17.45	0	0.00	17.10	1	3,342	0.03%
2020/11/23	18	17.00	0	0.00	17.05	18	3,297	0.55%
2020/11/18	2	16.90	1	17.10	17.00	1	3,263	0.03%
2020/11/17	1	17.00	2	16.90	17.05	-1	3,248	-0.03%
2020/11/16	8	17.15	3	17.12	17.20	5	3,259	0.15%
2020/11/10	0	0.00	6	16.79	16.80	-6	3,183	-0.19%
2020/11/09	0	0.00	56	16.66	16.80	-56	3,139	-1.78%
2020/11/06	0	0.00	1	16.80	16.80	-1	3,129	-0.03%
2020/11/05	5	16.83	10	16.85	16.90	-5	3,128	-0.16%
2020/11/04	1	16.50	0	0.00	16.45	1	3,028	0.03%
2020/10/28	0	0.00	10	16.65	16.35	-10	2,975	-0.34%
2020/10/27	5	16.45	5	16.70	16.55	0	2,958	0.00%
2020/10/26	40	16.67	1	16.65	16.50	39	2,894	1.35%
2020/10/23	23	16.24	1	16.35	16.30	22	2,846	0.77%
2020/10/22	1	16.35	0	0.00	16.20	1	2,854	0.04%
2020/10/21	0	0.00	5	16.65	16.50	-5	2,814	-0.18%
2020/10/19	1	16.40	0	0.00	16.40	1	2,802	0.04%
2020/10/16	1	16.80	23	16.53	16.35	-22	2,808	-0.78%
2020/10/15	0	0.00	1	16.35	16.30	-1	2,774	-0.04%
2020/10/14	0	0.00	1	16.25	16.20	-1	2,775	-0.04%
2020/10/13	11	16.14	1	16.15	16.20	10	2,843	0.35%
2020/10/12	1	16.15	0	0.00	16.15	1	2,872	0.03%
2020/10/08	30	16.43	0	0.00	16.30	30	2,889	1.04%
2020/10/05	2	16.20	4	16.34	16.40	-2	2,928	-0.07%
2020/09/30	0.2	16.20	1	16.25	16.15	-0.8	2,931	-0.03%
2020/09/28	1	15.90	1	16.00	16.05	0	2,959	0.00%
2020/09/25	1	15.80	2	15.90	15.80	-1	2,980	-0.03%
2020/09/23	2	16.15	1	16.25	16.15	1	2,967	0.03%
2020/09/21	2	16.48	0	0.00	16.35	2	2,916	0.07%
2020/09/18	1	16.65	2	16.85	16.70	-1	2,881	-0.03%
2020/09/17	0	0.00	1	16.65	16.60	-1	2,805	-0.04%
2020/09/16	2	16.20	0	0.00	16.20	2	2,751	0.07%
2020/09/15	1	16.35	0	0.00	16.45	1	2,716	0.04%
2020/09/11	8	17.66	50	17.44	17.20	-42	2,582	-1.63%
2020/09/10	31	16.79	7	16.90	16.65	24	2,130	1.13%
2020/09/09	0	0.00	15	15.95	16.00	-15	1,885	-0.80%
2020/09/08	1	16.05	1	16.05	16.05	0	1,883	0.00%
2020/09/07	2	16.55	3	16.63	16.40	-1	1,872	-0.05%
2020/08/21	5	15.60	0	0.00	15.60	5	1,789	0.28%
2020/08/20	0	0.00	10	15.70	15.20	-10	1,785	-0.56%
2020/08/19	5	16.00	0	0.00	16.00	5	1,745	0.29%
2020/08/18	2	16.05	5	16.30	16.10	-3	1,726	-0.17%
2020/08/17	1	16.45	2	16.28	16.20	-1	1,723	-0.06%
2020/08/14	0	0.00	1	15.85	15.75	-1	1,649	-0.06%
2020/08/13	1	15.30	1	15.30	15.30	0	1,634	0.00%
2020/08/12	2	15.25	1	15.30	15.30	1	1,740	0.06%
2020/08/10	10	15.05	1	15.05	15.20	9	1,730	0.52%
2020/08/05	1	14.60	0	0.00	14.60	1	1,751	0.06%
2020/07/30	0	0.00	1	14.65	14.75	-1	1,803	-0.06%
2020/07/29	11	14.59	1	14.65	14.40	10	1,817	0.55%
2020/07/28	1	14.45	5	14.50	14.30	-4	1,841	-0.22%
2020/07/24	5	15.10	0	0.00	15.00	5	1,927	0.26%
2020/07/21	4	15.14	0	0.00	15.20	4	1,930	0.21%
2020/07/20	6	15.45	2	15.45	15.30	4	1,892	0.21%
2020/07/17	7	15.76	2	15.73	15.60	5	1,871	0.27%
2020/07/16	0	0.00	8	16.66	16.75	-8	1,808	-0.44%
2020/07/15	0	0.00	11	16.65	16.65	-11	1,780	-0.62%
2020/07/09	0	0.00	15	16.90	16.90	-15	1,801	-0.83%
2020/07/07	3	16.78	0	0.00	16.90	3	1,819	0.16%
2020/07/06	20	16.86	0	0.00	16.80	20	1,819	1.10%
2020/07/03	10	16.75	1	16.70	16.70	9	1,816	0.50%
2020/06/24	0	0.00	1	16.45	16.45	-1	1,835	-0.05%
2020/06/17	1	16.30	0	0.00	16.25	1	1,891	0.05%
2020/06/15	0	0.00	20	16.10	16.10	-20	1,988	-1.01%
2020/06/12	1	16.15	36	16.15	16.25	-35	2,026	-1.73%
2020/05/25	0	0.00	2	16.25	16.25	-2	2,315	-0.09%
2020/05/22	2	16.38	0	0.00	16.25	2	2,322	0.09%
2020/05/21	20	16.55	0	0.00	16.55	20	2,313	0.86%
2020/05/19	2	16.75	5	17.04	16.85	-3	2,316	-0.13%
2020/05/14	6	16.28	20	16.35	16.10	-14	2,235	-0.63%
2020/05/13	1	16.50	2	16.50	16.70	-1	2,218	-0.05%
2020/05/12	2	16.63	0	0.00	16.60	2	2,229	0.09%
2020/05/11	10	16.95	2	16.95	16.85	8	2,233	0.36%
2020/05/08	5	16.80	1	16.80	16.75	4	2,266	0.18%
2020/05/06	0	0.00	2	16.65	16.70	-2	2,284	-0.09%
2020/05/04	4	16.63	0	0.00	16.55	4	2,389	0.17%
2020/04/30	16	16.94	1	16.90	16.95	15	2,448	0.61%
2020/04/29	4	16.28	0	0.00	16.70	4	2,547	0.16%
2020/04/28	2	16.00	0	0.00	16.10	2	2,570	0.08%
2020/04/27	5	15.95	0	0.00	16.00	5	2,641	0.19%
2020/04/21	3	15.45	10	15.35	15.40	-7	2,651	-0.26%
2020/04/20	0	0.00	3	15.83	15.90	-3	2,646	-0.11%
2020/04/17	22	16.19	0	0.00	15.85	22	2,632	0.84%
2020/04/16	4	15.69	0	0.00	15.95	4	2,608	0.15%
2020/04/15	0	0.00	6	15.58	15.80	-6	2,586	-0.23%
2020/04/14	5	15.25	0	0.00	15.40	5	2,568	0.19%
2020/04/13	1	15.10	0	0.00	15.20	1	2,561	0.04%
2020/04/10	0	0.00	50	15.08	15.35	-50	2,578	-1.94%
2020/04/09	6	14.90	0	0.00	14.85	6	2,584	0.23%
2020/04/08	0	0.00	1	14.70	14.70	-1	2,566	-0.04%
2020/04/07	23	13.97	1	13.85	14.30	22	2,540	0.87%
2020/04/06	10	13.60	0	0.00	13.65	10	2,504	0.40%
2020/03/30	0	0.00	20	13.15	13.30	-20	2,462	-0.81%
2020/03/27	1	13.45	13	13.60	13.35	-12	2,450	-0.49%
2020/03/26	1	13.50	0	0.00	13.30	1	2,422	0.04%
2020/03/25	50	13.55	0	0.00	13.70	50	2,415	2.07%
2020/03/24	10	12.85	0	0.00	12.80	10	2,418	0.41%
2020/03/20	1	13.10	5	12.90	13.05	-4	2,409	-0.17%
2020/03/19	10	12.73	28	12.35	12.55	-18	2,393	-0.75%
2020/03/18	2	13.40	20	13.35	13.45	-18	2,331	-0.77%
2020/03/17	18	13.77	1	13.55	13.70	17	2,298	0.74%
2020/03/16	15	14.72	0	0.00	14.60	15	2,253	0.67%
2020/03/13	11	15.17	14	15.43	15.55	-3	2,219	-0.14%
2020/03/12	2	17.00	2	17.10	16.70	0	2,153	0.00%
2020/03/10	10	17.75	1	17.75	17.95	9	2,094	0.43%
2020/03/09	0	17.80	0	0.00	17.80	0	2,088	0.00%
2020/03/05	2	18.08	0	0.00	18.20	2	2,029	0.10%
2020/03/02	0	0.00	20	18.45	18.30	-20	1,965	-1.02%
2020/02/25	0	0.00	1	18.50	18.40	-1	2,001	-0.05%
2020/02/24	4	18.70	2	18.70	18.55	2	2,020	0.10%
2020/02/21	2	18.90	0	0.00	18.85	2	2,019	0.10%
2020/02/20	3	19.10	0	0.00	19.00	3	2,034	0.15%
2020/02/18	5	18.65	0	0.00	18.65	5	1,995	0.25%
2020/02/17	2	18.35	0	0.00	18.35	2	1,971	0.10%
2020/02/13	10	18.45	0	0.00	18.35	10	1,944	0.51%
2020/02/11	0	0.00	5	18.10	18.20	-5	1,940	-0.26%
2020/02/10	1	18.00	0	0.00	18.05	1	1,895	0.05%
2020/02/07	1	18.20	0	0.00	18.10	1	1,895	0.05%
2020/02/06	0	0.00	15	18.32	18.35	-15	1,876	-0.80%
2020/02/05	10	18.20	42	18.05	18.05	-32	1,826	-1.75%
2020/02/04	4	18.39	18	18.34	18.15	-14	1,745	-0.80%
2020/02/03	19	18.09	4	17.90	18.45	15	1,667	0.90%
2020/01/31	1	19.45	10	19.20	19.30	-9	1,480	-0.61%
2020/01/30	6	19.80	0	0.00	19.45	6	1,418	0.42%
2020/01/15	10	20.70	0	0.00	20.65	10	1,305	0.77%
2020/01/13	10	20.80	0	0.00	20.85	10	1,287	0.78%
2020/01/09	1	20.90	0	0.00	20.90	1	1,333	0.07%
2020/01/08	5	20.85	0	0.00	20.80	5	1,352	0.37%
2020/01/07	15	20.93	0	0.00	21.00	15	1,356	1.11%
2020/01/06	8	21.23	1	21.35	21.20	7	1,375	0.51%
2020/01/03	20	21.00	10	20.95	21.10	10	1,391	0.72%
2020/01/02	0	0.00	10	20.95	20.95	-10	1,385	-0.72%
2019/12/19	0	0.00	3	21.03	21.05	-3	1,481	-0.20%
2019/12/17	2	20.58	0	0.00	20.85	2	1,474	0.14%
2019/12/16	14	20.81	0	0.00	20.75	14	1,461	0.96%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/09	2	20.85	0	0.00	20.80	2	1,526	0.13%
2019/12/04	1	20.70	0	0.00	20.80	1	1,508	0.07%
2019/12/03	1	20.90	35	21.00	20.95	-34	1,490	-2.28%
2019/12/02	15	21.05	0	0.00	21.00	15	1,481	1.01%
2019/11/29	10	21.15	0	0.00	21.20	10	1,475	0.68%
2019/11/27	0	0.00	1	21.60	21.55	-1	1,462	-0.07%
2019/11/26	10	21.40	0	0.00	21.65	10	1,475	0.68%
2019/11/25	1	21.40	0	0.00	21.45	1	1,492	0.07%
2019/11/20	0	0.00	3	20.90	20.90	-3	1,672	-0.18%
2019/11/18	10	21.15	0	0.00	21.15	10	1,699	0.59%
2019/11/08	0	0.00	1	21.45	21.45	-1	1,769	-0.06%
2019/11/05	2	21.73	0	0.00	21.60	2	1,761	0.11%
2019/10/23	0	0.00	2	21.85	21.85	-2	1,855	-0.11%
2019/10/21	2	22.10	0	0.00	22.05	2	1,875	0.11%
2019/10/09	0	0.00	5	21.70	21.30	-5	1,801	-0.28%
2019/10/08	2	21.80	0	0.00	21.70	2	1,760	0.11%
2019/10/01	5	21.80	0	0.00	21.90	5	1,804	0.28%
2019/09/19	0	0.00	1	22.35	22.40	-1	1,873	-0.05%
2019/09/17	1	22.80	1	23.15	22.70	0	1,887	0.00%
2019/09/16	2	22.80	4	22.95	22.90	-2	1,894	-0.11%
2019/09/11	2	22.20	0	0.00	22.25	2	1,818	0.11%
2019/08/28	1	21.30	1	21.35	21.35	0	1,887	0.00%
2019/08/27	0	0.00	11.3	21.74	21.65	-11.3	1,860	-0.61%
2019/08/26	6	21.85	0	0.00	21.80	6	1,805	0.33%
2019/08/21	1	24.50	0	0.00	24.50	1	1,642	0.06%
2019/08/20	2	24.60	10	24.60	24.65	-8	1,624	-0.49%
2019/08/19	15	24.73	0	0.00	24.75	15	1,609	0.93%
2019/08/16	3	24.70	0	0.00	24.80	3	1,616	0.19%
2019/08/12	1	24.70	0	0.00	24.60	1	1,634	0.06%
2019/07/30	11	24.60	0	0.00	24.50	11	1,654	0.66%
2019/07/22	3	24.40	0	0.00	24.40	3	1,626	0.18%
2019/07/16	0	0.00	0.1	24.55	24.55	-0.1	1,674	0.00%
2019/07/12	0	0.00	1	24.50	24.50	-1	1,678	-0.06%
2019/07/08	10	24.35	0	0.00	24.30	10	1,738	0.58%
2019/07/05	1	24.35	0	0.00	24.30	1	1,746	0.06%
2019/07/02	10	24.50	0	0.00	24.60	10	1,806	0.55%
2019/06/28	10	24.60	0	0.00	24.55	10	1,808	0.55%
2019/06/10	0	0.00	4	24.05	24.10	-4	1,882	-0.21%
2019/06/04	1	24.00	0	0.00	24.10	1	1,910	0.05%
2019/06/03	0	0.00	1	24.00	24.15	-1	1,917	-0.05%
2019/05/29	3	24.65	0	0.00	24.10	3	1,936	0.15%
2019/05/21	0	0.00	8	23.85	23.90	-8	2,029	-0.39%
2019/05/20	0	0.00	6	24.45	24.15	-6	2,008	-0.30%
2019/05/17	5	24.75	8	24.35	24.45	-3	2,041	-0.15%
2019/05/15	1	24.75	0	0.00	24.75	1	2,096	0.05%
2019/05/07	10	24.90	0	0.00	24.85	10	2,404	0.42%
2019/05/03	6	25.16	0	0.00	25.00	6	2,506	0.24%
2019/04/30	10	24.95	0	0.00	25.00	10	2,545	0.39%
2019/04/25	0	0.00	0.1	25.20	25.35	-0.1	2,637	0.00%
2019/04/22	20	25.00	1	25.10	25.00	19	2,654	0.72%
2019/04/19	0	0.00	2	25.00	25.00	-2	2,661	-0.08%
2019/04/18	0	0.00	1	25.00	24.95	-1	2,687	-0.04%
2019/04/17	1	25.10	0	0.00	25.05	1	2,727	0.04%
2019/04/09	20	25.30	0	0.00	25.30	20	2,941	0.68%
2019/04/08	0	0.00	1	25.00	24.90	-1	3,134	-0.03%
2019/04/02	15	24.97	15	24.70	24.85	0	3,290	0.00%
2019/04/01	0	0.00	4	25.10	25.00	-4	3,295	-0.12%
2019/03/25	1	24.25	0	0.00	24.25	1	3,624	0.03%
2019/03/22	1	24.40	0	0.00	24.55	1	3,708	0.03%
2019/03/20	0	0.00	10	24.45	24.45	-10	3,734	-0.27%
2019/03/19	1	24.40	0	0.00	24.45	1	3,794	0.03%
2019/03/15	1	24.25	0	0.00	24.30	1	3,969	0.03%
2019/03/12	2	24.40	0	0.00	24.30	2	4,637	0.04%
2019/03/08	0	0.00	5	24.00	24.10	-5	5,032	-0.10%
2019/03/06	0	0.00	2	24.40	24.45	-2	5,087	-0.04%
2019/03/04	10	24.35	0	0.00	24.35	10	5,167	0.19%
2019/02/22	1	24.60	0	0.00	24.45	1	5,480	0.02%
2019/02/21	0	0.00	2	24.45	24.65	-2	5,540	-0.04%
2019/02/19	0	0.00	1	24.05	24.05	-1	5,569	-0.02%
2019/02/14	2	23.75	0	0.00	23.90	2	5,641	0.04%
2019/02/13	0	0.00	10	23.53	23.55	-10	5,631	-0.18%
2019/02/12	2	23.40	0	0.00	23.40	2	5,683	0.04%
2019/01/30	10	23.95	4	24.25	24.20	6	5,717	0.10%
2019/01/25	0	0.00	1	23.10	23.45	-1	5,555	-0.02%
2019/01/24	6	22.93	0	0.00	23.10	6	5,529	0.11%
2019/01/17	5	22.62	0	0.00	22.65	5	5,522	0.09%
2019/01/16	2	22.60	0	0.00	22.60	2	5,560	0.04%
2019/01/08	1	22.60	0	0.00	22.50	1	5,866	0.02%
2019/01/04	1	22.15	2	22.20	22.60	-1	5,903	-0.02%
2019/01/03	3	22.48	7	22.51	22.50	-4	6,018	-0.07%
2019/01/02	5	22.90	0	0.00	22.85	5	6,041	0.08%
2018/12/28	10	22.95	0	0.00	22.50	10	6,033	0.17%
2018/12/27	6	22.60	0	0.00	22.60	6	6,020	0.10%
2018/12/26	1	24.65	0	0.00	24.40	1	5,811	0.02%
2018/12/25	0	0.00	11	24.96	25.00	-11	5,807	-0.19%
2018/12/24	1	24.95	0	0.00	24.95	1	5,905	0.02%
2018/12/22	0	0.00	2	24.40	24.90	-2	5,972	-0.03%
2018/12/21	0	0.00	1	25.00	24.90	-1	6,001	-0.02%
2018/12/19	1	26.15	0	0.00	26.40	1	6,209	0.02%
2018/12/18	0	0.00	1	25.35	26.00	-1	6,311	-0.02%
2018/12/17	1	25.15	17	24.97	25.15	-16	6,374	-0.25%
2018/12/13	0	0.00	10	26.00	26.00	-10	6,325	-0.16%
2018/12/12	0	0.00	1	26.00	26.00	-1	6,351	-0.02%
2018/12/11	12	26.40	0	0.00	26.25	12	6,325	0.19%
2018/12/10	0	0.00	2	26.18	26.20	-2	6,298	-0.03%
2018/12/07	4	27.33	33	27.32	27.05	-29	6,155	-0.47%
2018/12/06	2	26.28	0	0.00	26.30	2	5,771	0.03%
2018/12/05	52	26.05	33	26.10	26.20	19	5,615	0.34%
2018/12/04	32	25.95	18	25.81	25.90	14	5,512	0.25%
2018/12/03	10	24.85	0	0.00	24.90	10	5,220	0.19%
2018/11/30	1	24.60	2	24.75	24.20	-1	5,137	-0.02%
2018/11/28	1	24.70	1	24.85	24.80	0	5,071	0.00%
2018/11/26	2	24.55	0	0.00	24.55	2	5,009	0.04%
2018/11/22	0	0.00	38	25.02	25.20	-38	4,856	-0.78%
2018/11/20	0	0.00	2	24.50	24.35	-2	4,697	-0.04%
2018/11/16	0.2	23.90	0	0.00	24.00	0.2	4,611	0.00%
2018/11/08	0	0.00	2	23.60	23.80	-2	4,405	-0.05%
2018/11/07	0	0.00	2	23.23	23.10	-2	4,487	-0.04%
2018/11/06	0	0.00	1	23.00	22.95	-1	4,471	-0.02%
2018/11/02	5	22.75	0	0.00	22.80	5	4,419	0.11%
2018/11/01	5	22.80	1	22.65	22.75	4	4,413	0.09%
2018/10/30	1	22.45	0	0.00	22.55	1	4,385	0.02%
2018/10/29	5	22.35	0	0.00	22.40	5	4,504	0.11%
2018/10/26	0	0.00	40	22.00	21.85	-40	4,478	-0.89%
2018/10/25	5	21.55	0	0.00	21.65	5	4,463	0.11%
2018/10/24	5	22.40	0	0.00	22.25	5	4,445	0.11%
2018/10/23	41	22.97	0	0.00	22.90	41	4,394	0.93%
2018/10/18	0	0.00	4	23.50	23.15	-4	4,150	-0.10%
2018/10/17	2	24.20	15	24.38	24.00	-13	4,203	-0.31%
2018/10/16	0.1	23.95	0	0.00	24.00	0.1	4,269	0.00%
2018/10/12	0	0.00	11	23.89	23.95	-11	4,262	-0.26%
2018/10/11	13	23.37	3	23.43	23.60	10	4,217	0.24%
2018/10/09	1	24.20	0	0.00	24.15	1	4,104	0.02%
2018/10/08	15	23.68	10	24.28	24.30	5	4,060	0.12%
2018/10/02	10	24.25	14	24.75	24.30	-4	3,783	-0.11%
2018/10/01	0	0.00	2	24.15	24.20	-2	3,655	-0.05%
2018/09/28	0	24.10	25	24.46	24.25	-25	3,600	-0.69%
2018/09/27	0	0.00	19	24.49	24.20	-19	3,525	-0.54%
2018/09/26	1	24.25	11	24.20	24.25	-10	3,414	-0.29%
2018/09/25	3	23.75	54	23.90	23.75	-51	3,242	-1.57%
2018/09/21	3	22.80	231	23.15	23.25	-228	3,067	-7.43%	大賣/鉅額交易
2018/09/20	40	22.65	40	22.74	22.75	0	2,914	0.00%
2018/09/19	0	0.00	50	22.48	22.45	-50	2,881	-1.74%
2018/09/18	0	0.00	10	22.25	22.40	-10	2,889	-0.35%
2018/09/11	2	21.35	0	0.00	21.40	2	3,045	0.07%
2018/09/10	62	21.37	0	0.00	21.30	62	3,069	2.02%
2018/09/05	100	21.83	0	0.00	21.80	100	3,147	3.18%
2018/09/03	80	21.99	0	0.00	21.90	80	3,303	2.42%
2018/08/24	10	21.85	0	0.00	22.25	10	4,005	0.25%
2018/08/23	0	0.00	65	22.13	22.00	-65	4,250	-1.53%
2018/08/21	10	21.75	0	0.00	21.90	10	4,341	0.23%
2018/08/20	30	21.83	0	0.00	21.80	30	4,475	0.67%
2018/08/16	25	21.87	0	0.00	21.85	25	4,839	0.52%
2018/08/15	29	22.10	0	0.00	22.15	29	5,286	0.55%
2018/08/13	5	21.90	0	0.00	21.70	5	5,896	0.08%
2018/08/09	20	21.88	0	0.00	21.95	20	6,971	0.29%
2018/08/08	0	0.00	10	22.00	22.00	-10	6,988	-0.14%
2018/08/07	4	21.85	0	0.00	21.90	4	7,055	0.06%
2018/08/06	98	21.81	0	0.00	21.80	98	7,190	1.36%
2018/08/03	33	21.89	0	0.00	21.70	33	7,226	0.46%
2018/08/02	5	22.00	10	21.95	21.95	-5	7,100	-0.07%
2018/07/31	0	0.00	1	22.10	22.15	-1	7,192	-0.01%
2018/07/27	6	22.17	0	0.00	22.10	6	7,220	0.08%
2018/07/25	0.2	21.90	0	0.00	21.90	0.2	7,200	0.00%
2018/07/24	6	21.50	5	21.70	21.70	1	7,178	0.01%
2018/07/23	0	0.00	1	23.15	23.15	-1	7,102	-0.01%
2018/07/20	5	23.15	0	0.00	23.10	5	7,037	0.07%
2018/07/19	1	23.15	0	0.00	23.25	1	7,005	0.01%
2018/07/18	1	23.00	2	23.15	23.15	-1	6,974	-0.01%
2018/07/17	1	23.30	0	0.00	23.10	1	6,975	0.01%
2018/07/16	2	23.25	0	0.00	23.40	2	7,009	0.03%
2018/07/12	12	22.92	10	22.83	23.00	2	7,040	0.03%
2018/07/11	0	0.00	2	22.90	22.95	-2	7,123	-0.03%
2018/07/09	6	22.80	2.3	22.80	22.80	3.7	7,248	0.05%
2018/07/03	0	0.00	5	23.00	22.60	-5	7,251	-0.07%
2018/07/02	5	23.15	0	0.00	23.20	5	7,221	0.07%
2018/06/29	0	0.00	10	22.90	23.05	-10	7,198	-0.14%
2018/06/28	2	23.00	2	23.00	22.60	0	7,182	0.00%
2018/06/27	1	22.60	0	0.00	22.65	1	7,158	0.01%
2018/06/25	0	0.00	1	23.50	23.30	-1	7,080	-0.01%
2018/06/22	0	0.00	2	23.95	23.80	-2	7,045	-0.03%
2018/06/20	7	23.31	0	0.00	23.85	7	7,031	0.10%
2018/06/15	0	0.00	38	23.97	23.60	-38	6,947	-0.55%
2018/06/14	10	24.15	0	0.00	24.05	10	6,901	0.14%
2018/06/13	6	24.35	0	0.00	24.30	6	6,881	0.09%
2018/06/11	7	24.23	0	0.00	24.00	7	6,798	0.10%
2018/06/07	2	24.55	0	0.00	24.35	2	6,985	0.03%
2018/06/06	0	0.00	31	24.50	24.30	-31	6,922	-0.45%
2018/06/05	1	24.65	20	24.62	24.30	-19	6,877	-0.28%
2018/06/04	15	24.13	2	24.05	24.50	13	6,713	0.19%
2018/06/01	1	24.35	2	24.15	24.10	-1	6,511	-0.02%
2018/05/31	0	0.00	3	23.70	24.35	-3	6,355	-0.05%
2018/05/30	4	23.73	2	23.38	23.50	2	6,101	0.03%
2018/05/28	0	0.00	16	23.50	23.65	-16	5,971	-0.27%
2018/05/25	1	23.95	2	23.85	23.70	-1	5,855	-0.02%
2018/05/24	4	24.21	0	0.00	24.10	4	5,746	0.07%
2018/05/23	10	24.80	4	24.48	24.70	6	5,495	0.11%
2018/05/22	4	24.30	3	24.18	23.60	1	5,025	0.02%
2018/05/21	23	24.57	5	24.46	24.25	18	4,822	0.37%
2018/05/18	8	23.91	1	24.00	24.10	7	4,241	0.17%
2018/05/17	0	0.00	11	22.45	22.55	-11	3,356	-0.33%
2018/05/15	0	0.00	2	22.00	21.90	-2	3,158	-0.06%
2018/05/14	1	22.25	0	0.00	22.25	1	3,209	0.03%
2018/05/08	0	0.00	6	21.99	22.05	-6	3,000	-0.20%
2018/05/07	0	0.00	2	21.90	21.95	-2	2,973	-0.07%
2018/04/24	1	21.75	0	0.00	21.50	1	3,226	0.03%
2018/04/23	5	21.60	0	0.00	21.55	5	3,292	0.15%
2018/04/13	3	21.67	0	0.00	21.70	3	3,398	0.09%
2018/04/11	0	0.00	1	21.60	21.60	-1	3,528	-0.03%
2018/04/09	1	21.80	0	0.00	21.75	1	3,715	0.03%
2018/04/02	2	21.50	0	0.00	21.50	2	4,225	0.05%
2018/03/28	1	21.45	0	0.00	21.45	1	5,210	0.02%
2018/03/23	1	21.00	10	21.20	21.20	-9	5,264	-0.17%
2018/03/22	11	21.45	0	0.00	21.45	11	5,273	0.21%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/19	0	0.00	15	21.68	21.65	-15	5,310	-0.28%
2018/03/16	0	0.00	2	21.70	21.80	-2	5,320	-0.04%
2018/03/12	3	21.58	0	0.00	21.40	3	5,158	0.06%
2018/03/05	2	20.88	0	0.00	20.50	2	5,769	0.03%
2018/03/02	0	20.60	1	20.65	20.65	-1	5,797	-0.02%
2018/03/01	0	0.00	1	20.55	20.50	-1	5,810	-0.02%
2018/02/27	1	20.65	0	0.00	20.65	1	5,822	0.02%
2018/02/22	0	0.00	1	20.30	20.20	-1	6,167	-0.02%
2018/02/09	0	0.00	1	19.90	20.00	-1	6,344	-0.02%
2018/02/07	15	20.13	0	0.00	20.05	15	6,395	0.23%
2018/02/06	6	20.13	5	19.70	19.80	1	6,550	0.02%
2018/02/02	1	21.35	0	0.00	21.35	1	7,037	0.01%
2018/02/01	0	0.00	1	21.45	21.45	-1	7,064	-0.01%
2018/01/31	8	21.20	0	0.00	21.35	8	7,095	0.11%
2018/01/30	4	21.38	2	21.35	21.35	2	7,149	0.03%
2018/01/26	0	0.00	50	21.80	21.85	-50	7,261	-0.69%
2018/01/25	0	0.00	1	21.60	21.60	-1	7,253	-0.01%
2018/01/24	11	21.68	0	0.00	21.80	11	7,227	0.15%
2018/01/22	0	0.00	4	21.45	21.50	-4	7,139	-0.06%
2018/01/19	0	0.00	2	21.65	21.65	-2	7,036	-0.03%
2018/01/18	0	0.00	3	21.95	21.90	-3	6,954	-0.04%
2018/01/17	2	22.00	7	21.94	21.90	-5	6,908	-0.07%
2018/01/15	2	22.40	1	22.25	22.25	1	6,834	0.01%
2018/01/11	6	22.83	3	22.58	22.50	3	6,766	0.04%
2018/01/10	0	0.00	6	22.78	22.80	-6	6,703	-0.09%
2018/01/09	2	22.90	0	0.00	22.75	2	6,617	0.03%
2018/01/08	0	0.00	2	22.45	22.60	-2	6,498	-0.03%
2018/01/05	4	22.53	0	0.00	22.55	4	6,424	0.06%
2018/01/04	4	22.65	4	22.60	22.60	0	6,364	0.00%
2018/01/02	50	22.70	0	0.00	22.65	50	6,159	0.81%