恆大 (1325)-富邦-內湖券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股▲0.79%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	27.65	0	0.00	27.60	2	654	0.31%
2024/05/03	0	0.00	3	28.00	27.75	-3	1,062	-0.28%
2024/04/25	1	28.05	1	27.70	27.70	0	1,219	0.00%
2024/04/24	0	0.00	1	28.40	28.20	-1	1,273	-0.08%
2024/04/23	2	28.23	7	27.96	28.20	-5	1,362	-0.37%
2024/04/22	0	0.00	1	28.45	28.30	-1	1,437	-0.07%
2024/04/19	2	29.05	1	28.00	27.65	1	1,464	0.07%
2024/04/18	5	29.18	0	0.00	29.05	5	1,501	0.33%
2024/04/12	1	28.60	0	0.00	28.55	1	1,963	0.05%
2024/04/01	0	29.70	0	0.00	29.75	0	2,584	0.00%
2024/03/29	0.2	29.54	0	0.00	29.30	0.2	2,679	0.01%
2024/03/26	0	29.17	0	0.00	28.90	0	3,773	0.00%
2024/03/25	0.1	29.40	0	0.00	29.25	0.1	3,835	0.00%
2024/03/20	0.1	30.10	0	0.00	30.00	0.1	3,974	0.00%
2024/03/11	0	0.00	1	32.30	32.10	-1	4,193	-0.02%
2024/03/08	0	0.00	1	31.45	31.45	-1	4,296	-0.02%
2024/03/07	0	0.00	0.5	32.00	31.90	-0.5	4,372	-0.01%
2024/03/06	1	32.40	1	32.55	32.55	0	4,533	0.00%
2024/03/05	2.1	32.71	0	0.00	32.55	2.1	4,800	0.04%
2024/03/04	0	33.65	0	0.00	33.10	0	4,961	0.00%
2024/03/01	1.1	34.31	0	0.00	33.70	1.1	5,052	0.02%
2024/02/29	2	34.70	1	34.90	34.30	1	5,058	0.02%
2024/02/26	0	0.00	1	35.75	35.10	-1	5,044	-0.02%
2024/02/23	1	34.65	1	34.05	34.05	0	5,011	0.00%
2024/02/22	1	34.40	14	34.50	34.70	-13	4,988	-0.26%
2024/02/20	1	35.60	1	35.45	35.45	0	4,952	0.00%
2024/02/19	1	36.30	1	36.80	35.70	0	4,941	0.00%
2024/02/16	2.1	35.43	1	36.10	36.50	1.1	4,922	0.02%
2024/02/15	2	35.63	2	35.35	35.35	0	4,904	0.00%
2024/02/02	3	38.62	0	0.00	38.05	3	4,839	0.06%
2024/02/01	7	40.17	7	40.20	39.25	0	4,799	0.00%
2024/01/31	2	38.00	5	38.98	39.80	-3	4,626	-0.06%
2024/01/30	2	37.17	22	37.11	36.20	-20	4,503	-0.44%
2024/01/26	0	0.00	1	37.55	37.55	-1	4,454	-0.02%
2024/01/25	1	37.90	1	37.60	37.60	0	4,440	0.00%
2024/01/23	11	38.41	0	0.00	38.75	11	4,390	0.25%
2024/01/22	1	37.60	1	38.50	38.35	0	4,358	0.00%
2024/01/19	2	37.65	3	37.42	37.40	-1	4,321	-0.02%
2024/01/18	2	38.48	3	38.53	38.20	-1	4,270	-0.02%
2024/01/17	3	41.13	20	39.21	39.50	-17	4,213	-0.40%
2024/01/16	15	42.71	2	42.00	42.50	13	4,120	0.32%
2024/01/15	0	0.00	2	42.15	41.80	-2	4,041	-0.05%
2024/01/12	3	42.80	0	0.00	42.70	3	4,002	0.07%
2024/01/10	11	43.58	5	44.88	42.95	6	3,895	0.15%
2024/01/09	19	43.58	4	43.86	43.75	15	3,712	0.40%
2024/01/08	0	0.00	0.1	42.50	41.80	-0.1	3,575	0.00%
2024/01/05	7	44.29	32.2	45.08	43.00	-25.2	3,458	-0.73%
2024/01/04	2	47.50	2	47.75	47.75	0	3,244	0.00%
2024/01/03	0	0.00	1	43.45	43.45	-1	3,076	-0.03%
2024/01/02	0	0.00	0.5	39.20	39.50	-0.5	2,993	-0.02%
2023/12/29	0	0.00	1	39.10	39.40	-1	2,951	-0.03%
2023/12/28	1	39.20	0	0.00	39.65	1	2,918	0.03%
2023/12/27	1	40.60	2	40.60	40.70	-1	2,869	-0.03%
2023/12/26	32	40.25	0.1	40.20	40.15	31.9	2,811	1.13%
2023/12/25	2	39.13	4	39.00	39.40	-2	2,713	-0.07%
2023/12/22	4	40.66	4	41.00	40.90	0	2,607	0.00%
2023/12/21	10	46.54	9.1	47.20	40.85	0.9	2,361	0.04%
2023/12/19	0	0.00	2.2	40.85	40.85	-2.2	1,533	-0.14%
2023/12/18	0	0.00	2	36.78	37.15	-2	1,458	-0.14%
2023/12/15	0.1	34.60	2	33.80	33.80	-1.9	1,382	-0.14%
2023/12/14	6	34.88	0	0.00	35.30	6	1,363	0.44%
2023/12/13	2	34.80	5	33.50	34.75	-3	1,340	-0.22%
2023/12/12	1	33.20	12	32.79	32.70	-11	1,304	-0.84%
2023/12/11	0	34.85	0	0.00	34.50	0	1,277	0.00%
2023/12/08	2.1	37.70	2	37.95	37.95	0.1	1,234	0.01%
2023/12/07	4	37.54	5	37.38	37.40	-1	1,204	-0.08%
2023/12/06	90.1	35.85	8	36.49	38.60	82.1	1,158	7.09%
2023/12/05	15.3	42.66	1	39.50	38.70	14.3	1,075	1.33%
2023/12/04	2	42.85	65	42.73	42.95	-63	958	-6.57%
2023/12/01	18	37.93	29	38.90	39.05	-11	867	-1.27%
2023/11/30	33	34.46	11	35.01	35.50	22	687	3.20%
2023/11/29	7	31.71	7	32.26	32.30	0	411	0.00%
2023/11/28	2	29.30	4	29.40	29.40	-2	238	-0.84%
2023/11/24	1	24.85	0	0.00	24.35	1	115	0.87%
2023/11/03	0	0.00	2	22.35	22.30	-2	90	-2.21%
2023/11/01	4	22.30	0	0.00	22.15	4	90	4.41%
2023/10/31	0	0.00	4	22.25	22.20	-4	93	-4.27%
2023/10/04	2	22.58	0	0.00	22.55	2	122	1.63%
2023/10/02	0	0.00	2	22.90	22.65	-2	125	-1.60%
2023/09/25	2	22.45	0	0.00	22.50	2	121	1.64%
2023/09/14	0.1	22.70	0	0.00	22.50	0.1	135	0.04%
2023/08/09	0	22.65	0	0.00	22.65	0	268	0.00%
2023/07/18	1	23.00	0	0.00	22.95	1	272	0.37%
2023/07/13	0	0.00	5	22.85	22.50	-5	270	-1.85%
2023/06/14	0	0.00	2	24.45	24.45	-2	252	-0.79%
2023/06/12	2	24.85	0	0.00	24.45	2	253	0.79%
2023/06/09	3	24.85	0	0.00	24.50	3	254	1.18%
2023/06/07	3	25.00	0	0.00	25.05	3	256	1.17%
2023/05/31	3	25.10	0	0.00	25.00	3	257	1.16%
2023/05/26	0	0.00	4	25.35	25.35	-4	253	-1.58%
2023/05/24	11	26.08	11	25.58	25.70	0	212	0.00%
2023/05/18	4	24.10	0	0.00	24.10	4	189	2.12%
2023/05/17	0	0.00	0.2	23.50	23.50	-0.2	186	-0.09%
2023/04/24	0	24.45	0	0.00	24.05	0	228	0.00%
2023/04/14	0.4	23.95	0	0.00	23.80	0.4	255	0.16%
2023/04/13	0	0.00	1	24.00	23.85	-1	266	-0.37%
2023/03/20	0	0.00	1	23.50	23.50	-1	851	-0.12%
2023/03/01	2	23.70	0	0.00	23.85	2	916	0.22%
2023/02/22	3	23.70	0	0.00	23.90	3	917	0.33%
2023/02/01	0	25.45	0	0.00	24.95	0	896	0.00%
2023/01/12	0	0.00	1	25.30	25.30	-1	879	-0.11%
2022/12/30	1	27.35	0	0.00	27.15	1	844	0.12%
2022/12/27	0	0.00	5	27.85	28.10	-5	815	-0.61%
2022/12/23	0	0.00	2	28.03	27.70	-2	693	-0.29%
2022/12/20	1	28.50	0	0.00	28.25	1	522	0.19%
2022/12/06	0	0.00	2	23.40	23.35	-2	306	-0.65%
2022/09/19	0	0.00	2	24.95	24.80	-2	348	-0.57%
2022/09/08	1	26.05	0	0.00	26.50	1	342	0.29%
2022/09/05	2	27.70	0	0.00	27.40	2	342	0.58%
2022/09/01	2	28.35	0	0.00	27.90	2	343	0.58%
2022/08/31	3	28.70	1	28.15	28.10	2	337	0.59%
2022/08/25	1	27.20	0	0.00	27.20	1	309	0.32%
2022/08/23	1	26.95	0	0.00	26.75	1	306	0.33%
2022/08/15	0	0.00	1	26.00	26.00	-1	300	-0.33%
2022/08/11	0	0.00	1	24.95	24.90	-1	317	-0.31%
2022/07/15	2	27.20	0	0.00	27.60	2	668	0.30%
2022/07/04	2	26.70	0	0.00	26.70	2	808	0.25%
2022/06/30	2	27.98	1	27.80	27.60	1	946	0.11%
2022/06/29	0	0.00	1	28.95	28.95	-1	1,052	-0.09%
2022/06/23	1	28.90	1	28.75	28.40	0	1,299	0.00%
2022/06/15	1	30.80	1	31.25	31.25	0	1,340	0.00%
2022/06/13	1	31.50	0	0.00	31.40	1	1,353	0.07%
2022/06/01	0	0.00	3	32.30	32.30	-3	1,400	-0.21%
2022/05/23	1	31.70	1	31.90	31.70	0	1,439	0.00%
2022/05/19	6	32.15	4	31.90	31.00	2	1,457	0.14%
2022/05/18	0	0.00	1	32.00	31.90	-1	1,449	-0.07%
2022/05/16	0	0.00	1	31.80	32.05	-1	1,463	-0.07%
2022/05/13	1	30.40	3	30.90	31.30	-2	1,471	-0.14%
2022/05/12	1	31.45	0	0.00	30.45	1	1,488	0.07%
2022/05/11	0	0.00	1	32.75	32.00	-1	1,508	-0.07%
2022/05/10	0	0.00	1	33.65	33.40	-1	1,506	-0.07%
2022/05/09	0	0.00	10	35.35	35.35	-10	1,504	-0.66%
2022/05/05	1	36.90	1	37.40	37.40	0	1,548	0.00%
2022/05/03	0	0.00	1	36.65	36.75	-1	1,631	-0.06%
2022/04/26	10	42.87	0	0.00	41.05	10	1,947	0.51%
2022/04/25	1	46.85	11	47.24	45.10	-10	1,990	-0.50%
2022/04/22	0	0.00	6	44.37	45.10	-6	2,002	-0.30%
2022/04/20	1	42.85	1	42.75	44.10	0	2,650	0.00%
2022/04/15	4	43.10	0	0.00	42.90	4	3,280	0.12%
2022/04/13	4	42.33	1	42.10	42.00	3	3,553	0.08%
2022/04/12	4	43.10	5	42.78	42.70	-1	3,603	-0.03%
2022/04/11	5	42.58	4	43.73	43.70	1	3,701	0.03%
2022/04/08	2	43.35	3	43.45	42.90	-1	3,683	-0.03%
2022/04/07	19	44.68	17	44.76	44.45	2	3,668	0.05%
2022/04/06	17	46.99	17	46.06	45.80	0	3,603	0.00%
2022/04/01	17	45.90	5	45.81	45.30	12	3,531	0.34%
2022/03/31	8	44.73	13	45.06	45.20	-5	3,426	-0.15%
2022/03/30	10	44.49	3	44.47	43.85	7	3,357	0.21%
2022/03/29	11	43.03	11.1	43.52	44.05	-0.1	3,289	0.00%
2022/03/28	1	44.65	5	44.75	44.85	-4	3,240	-0.12%
2022/03/25	6	41.17	5	41.26	40.80	1	3,195	0.03%
2022/03/24	8	41.61	5	41.78	41.90	3	3,188	0.09%
2022/03/23	1	40.70	0	0.00	40.50	1	3,222	0.03%
2022/03/21	0	0.00	1	40.35	40.60	-1	3,227	-0.03%
2022/03/17	0	0.00	1	39.95	40.10	-1	3,243	-0.03%
2022/03/16	1	39.60	2	39.50	39.70	-1	3,294	-0.03%
2022/03/15	4	39.54	5	39.90	39.60	-1	3,297	-0.03%
2022/03/14	1	39.50	1	39.65	39.50	0	3,295	0.00%
2022/03/11	0	0.00	1	39.15	38.50	-1	3,316	-0.03%
2022/03/10	0	0.00	1	39.40	39.60	-1	3,345	-0.03%
2022/03/09	1	38.75	0	0.00	38.85	1	3,371	0.03%
2022/03/07	2	39.90	0	0.00	39.60	2	3,518	0.06%
2022/03/04	1	40.75	1	41.25	40.65	0	3,598	0.00%
2022/03/03	1	41.15	0	0.00	41.45	1	3,643	0.03%
2022/03/02	0	0.00	1	41.05	41.05	-1	3,682	-0.03%
2022/02/24	2	41.43	1	40.95	40.85	1	3,674	0.03%
2022/02/23	1	41.65	2	42.50	42.80	-1	3,662	-0.03%
2022/02/22	1	42.55	1	43.25	42.05	0	3,650	0.00%
2022/02/21	0	0.00	3	43.97	43.85	-3	3,638	-0.08%
2022/02/18	1	44.05	1	44.30	44.55	0	3,628	0.00%
2022/02/17	3	44.28	0	0.00	44.05	3	3,624	0.08%
2022/02/16	2	44.30	1	45.10	44.25	1	3,626	0.03%
2022/02/15	0	0.00	20	44.65	44.55	-20	3,612	-0.55%
2022/02/14	1	45.60	0	0.00	45.10	1	3,607	0.03%
2022/02/11	0	0.00	1	49.40	47.55	-1	3,582	-0.03%
2022/02/10	0	0.00	1	47.80	47.10	-1	3,551	-0.03%
2022/02/09	1	46.20	1	46.30	47.30	0	3,536	0.00%
2022/02/08	1.2	45.85	0	0.00	46.05	1.2	3,522	0.03%
2022/02/07	4	46.85	0.2	47.00	46.65	3.8	3,505	0.11%
2022/01/26	3	49.48	3	48.62	49.80	0	3,472	0.00%
2022/01/25	2	51.30	2	51.80	50.60	0	3,427	0.00%
2022/01/24	24	54.43	23	54.81	54.20	1	3,381	0.03%
2022/01/21	4	53.10	5	53.66	52.50	-1	3,222	-0.03%
2022/01/20	2	50.90	10	51.42	50.80	-8	3,104	-0.26%
2022/01/19	14	54.72	6	54.05	53.50	8	3,054	0.26%
2022/01/18	4	54.40	4	54.50	54.30	0	3,018	0.00%
2022/01/17	2	57.10	0	0.00	55.80	2	2,930	0.07%
2022/01/14	28	57.38	25	57.56	55.00	3	2,781	0.11%
2022/01/13	7	55.79	6	56.93	57.00	1	2,420	0.04%
2022/01/12	12	52.30	9	52.81	53.00	3	2,107	0.14%
2022/01/11	35	56.57	34.1	57.15	52.30	0.9	1,884	0.05%
2022/01/10	4	57.05	11	57.78	58.10	-7	1,564	-0.45%
2022/01/07	16	50.74	2.2	50.72	52.90	13.8	1,459	0.95%
2022/01/06	31	48.60	25	49.05	48.10	6	1,280	0.47%
2022/01/05	2	48.53	2	48.18	46.90	0	1,166	0.00%
2022/01/04	3	49.00	4	49.03	47.70	-1	1,109	-0.09%
2021/12/27	1	45.10	1	45.50	45.10	0	1,028	0.00%
2021/12/24	1	44.75	1	45.00	44.85	0	1,039	0.00%
2021/12/23	0	0.00	1	44.85	44.95	-1	1,045	-0.10%
2021/12/22	0	0.00	1	45.05	44.90	-1	1,058	-0.09%
2021/12/21	1	45.30	1	45.95	45.35	0	1,063	0.00%
2021/12/20	1	44.85	0	0.00	44.95	1	1,076	0.09%
2021/12/17	5	46.73	6	46.23	45.50	-1	1,074	-0.09%
2021/12/16	3	45.00	3	45.03	44.65	0	1,030	0.00%
2021/12/14	1	45.50	1	45.95	44.60	0	1,051	0.00%
2021/12/13	0.4	44.65	1.4	44.59	44.95	-1	1,043	-0.10%
2021/12/10	6	46.95	6	46.07	45.70	0	1,058	0.00%
2021/12/09	2	44.43	2	44.75	44.00	0	1,033	0.00%
2021/12/08	1	45.25	0	0.00	45.15	1	1,058	0.09%
2021/12/07	2	45.95	7	45.43	46.05	-5	1,108	-0.45%
2021/12/06	1	46.80	4	46.93	46.80	-3	1,443	-0.21%
2021/12/03	6	47.62	2	47.50	48.00	4	1,665	0.24%
2021/12/02	2	48.80	0	0.00	48.55	2	1,748	0.11%
2021/12/01	2	46.28	3	46.05	46.70	-1	1,713	-0.06%
2021/11/30	1	44.20	15	43.92	44.05	-14	1,644	-0.85%
2021/11/29	15	48.00	0	0.00	48.20	15	1,563	0.96%
2021/11/26	0	0.00	0.2	43.85	43.85	-0.2	1,521	-0.01%
2021/11/25	1	40.10	1	40.00	39.90	0	1,485	0.00%
2021/11/19	0.2	39.70	0	0.00	39.70	0.2	1,507	0.01%
2021/11/15	0	0.00	1	39.80	39.30	-1	1,550	-0.06%
2021/11/08	0	0.00	1	41.10	40.90	-1	1,677	-0.06%
2021/11/04	0	0.00	1	41.40	41.20	-1	1,705	-0.06%
2021/10/08	2	41.25	0	0.00	41.35	2	1,949	0.10%
2021/10/07	0	0.00	2	40.80	41.05	-2	1,980	-0.10%
2021/10/06	2	40.20	0	0.00	40.30	2	2,008	0.10%
2021/10/01	0.1	42.60	3	42.98	42.10	-2.9	2,016	-0.14%
2021/09/30	0	0.00	2	43.85	44.25	-2	2,014	-0.10%
2021/09/27	1	46.00	1	46.10	45.75	0	2,106	0.00%
2021/09/24	0	0.00	2	47.70	47.65	-2	2,145	-0.09%
2021/09/17	2	50.90	2	50.20	50.20	0	2,154	0.00%
2021/09/14	0.2	52.90	1	52.20	51.70	-0.8	2,139	-0.04%
2021/09/13	1	51.60	0	0.00	51.60	1	2,121	0.05%
2021/09/10	0	0.00	2	55.30	55.30	-2	2,096	-0.10%
2021/09/09	8	61.96	19	62.46	59.20	-11	2,039	-0.54%
2021/09/08	16	61.39	7.1	61.98	63.30	8.9	1,679	0.53%
2021/09/07	1	56.80	4	56.88	57.60	-3	1,439	-0.21%
2021/08/20	1	48.85	1	49.70	48.80	0	1,593	0.00%
2021/08/19	1	50.10	1	51.70	49.50	0	1,631	0.00%
2021/08/17	1.1	49.55	1	49.95	49.60	0.1	1,789	0.00%
2021/08/13	2	54.45	0	0.00	54.70	2	2,057	0.10%
2021/08/12	4	54.13	0	0.00	53.90	4	2,205	0.18%
2021/08/10	1	60.40	1	60.50	60.40	0	2,871	0.00%
2021/08/09	1	61.60	1	61.60	61.50	0	2,897	0.00%
2021/08/02	0	0.00	1	61.20	63.50	-1	4,212	-0.02%
2021/07/30	1	62.01	0	0.00	61.80	1	4,200	0.02%
2021/07/28	1	64.90	0	0.00	64.10	1	4,191	0.02%
2021/07/22	1.5	66.57	1	66.50	67.50	0.5	4,354	0.01%
2021/07/21	1	68.00	0	0.00	67.10	1	4,351	0.02%
2021/07/16	0	0.00	3	72.00	71.70	-3	4,293	-0.07%
2021/07/15	2	73.10	1	72.60	73.80	1	4,280	0.02%
2021/07/13	2	89.55	0	0.00	88.80	2	4,242	0.05%
2021/07/12	1	91.00	0	0.00	90.90	1	4,225	0.02%
2021/07/07	1	90.70	0	0.00	90.20	1	4,244	0.02%
2021/07/06	0	0.00	1	89.80	90.30	-1	4,279	-0.02%
2021/06/18	0	0.00	1	88.20	88.10	-1	4,856	-0.02%
2021/06/16	0	0.00	2	88.35	88.40	-2	4,945	-0.04%
2021/06/11	4	89.20	2	89.35	89.20	2	4,991	0.04%
2021/06/10	0	0.00	1	91.90	91.10	-1	5,057	-0.02%
2021/06/08	0	0.00	5	91.40	91.80	-5	5,154	-0.10%
2021/06/07	2	92.60	0	0.00	92.00	2	5,184	0.04%
2021/06/04	10	94.91	5	94.10	92.20	5	5,202	0.10%
2021/05/31	1	90.00	3	89.37	89.80	-2	5,274	-0.04%
2021/05/28	2	91.50	1	91.60	91.60	1	5,246	0.02%
2021/05/26	3	90.57	2.3	91.77	90.90	0.7	5,291	0.01%
2021/05/25	1	88.90	1	89.40	88.30	0	5,270	0.00%
2021/05/24	12	94.63	13	92.25	91.30	-1	5,197	-0.02%
2021/05/21	1	92.00	5.3	92.72	92.30	-4.3	5,098	-0.08%
2021/05/20	4	104.50	4	102.38	98.50	0	4,966	0.00%
2021/05/19	4	103.88	4	101.88	100.00	0	4,829	0.00%
2021/05/18	8	111.31	10	111.60	110.00	-2	4,621	-0.04%
2021/05/17	0	0.00	4	115.50	115.50	-4	4,223	-0.09%
2021/05/14	23.6	113.60	26	113.25	105.00	-2.4	4,237	-0.06%
2021/05/13	1	113.00	0	0.00	113.00	1	3,511	0.03%
2021/05/12	3	98.13	2	101.50	103.00	1	3,507	0.03%
2021/05/11	11	91.34	2.1	87.90	93.90	9	3,248	0.28%
2021/05/04	0	0.00	2	85.10	85.10	-2	3,498	-0.06%
2021/05/03	10	91.54	6	88.75	87.70	4	3,666	0.11%
2021/04/29	0	0.00	6	87.77	86.70	-6	3,691	-0.16%
2021/04/28	1	88.50	0	0.00	87.30	1	4,042	0.02%
2021/04/26	2	89.00	0	0.00	88.00	2	4,430	0.05%
2021/04/23	1	88.00	1	88.30	88.40	0	4,717	0.00%
2021/04/22	0	0.00	1.1	90.90	88.70	-1.1	4,747	-0.02%
2021/04/20	0.1	90.60	0	0.00	90.80	0.1	4,916	0.00%
2021/04/19	2	90.85	0	0.00	91.40	2	5,162	0.04%
2021/04/16	2	88.80	0	0.00	88.90	2	5,210	0.04%
2021/04/15	0	0.00	3	85.17	88.60	-3	5,241	-0.06%
2021/04/12	1	88.80	0	0.00	88.30	1	5,270	0.02%
2021/04/09	1	91.30	0	0.00	90.80	1	5,255	0.02%
2021/04/08	11	92.00	1	92.00	91.60	10	5,341	0.19%
2021/04/06	2	91.30	22	91.32	91.60	-20	5,392	-0.37%
2021/04/01	4	94.95	1	94.20	94.40	3	5,345	0.06%
2021/03/31	40	97.10	23	95.87	95.20	17	5,343	0.32%
2021/03/26	0	0.00	1	89.10	89.60	-1	5,741	-0.02%
2021/03/25	1	87.60	3	87.50	88.00	-2	5,803	-0.03%
2021/03/24	4	87.78	6.1	86.97	88.40	-2.1	5,821	-0.04%
2021/03/23	5.1	89.35	113	87.73	86.40	-107.9	5,788	-1.86%	大賣/鉅額交易
2021/03/22	10	94.30	0	0.00	95.90	10	5,820	0.17%
2021/03/19	30	94.90	0	0.00	94.10	30	5,808	0.52%
2021/03/17	6	92.08	0	0.00	91.40	6	5,870	0.10%
2021/03/16	5	88.90	1	90.40	93.00	4	5,874	0.07%
2021/03/12	0	0.00	3	87.80	88.50	-3	5,925	-0.05%
2021/03/11	2	85.35	0	0.00	85.30	2	5,961	0.03%
2021/03/10	15	87.29	2	87.65	86.30	13	5,961	0.22%
2021/03/09	51	89.98	31	89.50	87.80	20	5,991	0.33%
2021/03/08	2	84.20	1	85.90	86.00	1	5,908	0.02%
2021/03/05	0	0.00	1	84.70	84.70	-1	5,918	-0.02%
2021/03/04	5	83.30	3	83.00	83.30	2	5,944	0.03%
2021/03/02	3	81.40	2	81.75	81.30	1	6,044	0.02%
2021/02/26	32	84.70	3	83.23	82.50	29	6,089	0.48%
2021/02/25	2	81.80	4	81.70	82.00	-2	6,070	-0.03%
2021/02/23	0	0.00	0.2	78.70	78.60	-0.2	6,113	0.00%
2021/02/22	1	78.70	0	0.00	78.10	1	6,185	0.02%
2021/02/19	0	0.00	1	77.00	77.80	-1	6,304	-0.02%
2021/02/18	0	0.00	1	76.20	76.30	-1	6,393	-0.02%
2021/02/17	5	76.58	10	76.10	75.50	-5	6,387	-0.08%
2021/02/03	4	86.45	1	85.60	85.60	3	6,426	0.05%
2021/02/01	6	87.18	0	0.00	85.40	6	6,586	0.09%
2021/01/29	0	0.00	1	85.00	84.20	-1	6,498	-0.02%
2021/01/28	4	87.68	6	88.63	85.20	-2	6,547	-0.03%
2021/01/27	1	92.80	2	91.20	91.00	-1	6,511	-0.02%
2021/01/26	6	97.58	15	95.05	94.00	-9	6,510	-0.14%
2021/01/25	8	97.45	8	97.05	95.60	0	6,453	0.00%
2021/01/22	4	95.08	6	93.50	91.40	-2	6,372	-0.03%
2021/01/21	5	93.98	5	93.22	93.40	0	6,719	0.00%
2021/01/20	14	92.89	10.4	94.00	96.10	3.7	6,391	0.06%
2021/01/19	3	85.37	10	85.31	87.40	-7	6,292	-0.11%
2021/01/18	4.2	84.51	4	87.40	83.60	0.2	6,212	0.00%
2021/01/15	1.4	81.06	5	81.98	80.30	-3.7	5,955	-0.06%
2021/01/13	6	84.65	3	83.70	84.40	3	6,134	0.05%
2021/01/12	4	85.58	10	87.65	88.80	-6	6,320	-0.09%
2021/01/11	1	79.10	3	80.20	80.80	-2	6,244	-0.03%
2021/01/08	7	82.80	2	82.80	82.10	5	6,288	0.08%
2021/01/07	3	85.77	0	0.00	85.20	3	6,310	0.05%
2021/01/06	1	87.70	6	86.75	86.50	-5	6,339	-0.08%
2021/01/05	3	89.93	2	91.80	89.50	1	6,412	0.02%
2021/01/04	2	89.85	1	90.10	89.20	1	6,501	0.02%
2020/12/31	5	91.94	8	93.41	90.50	-3	6,538	-0.05%
2020/12/30	2	88.15	0	0.00	88.40	2	6,503	0.03%
2020/12/29	4	88.70	0	0.00	87.50	4	6,727	0.06%
2020/12/28	1	91.60	0	0.00	90.70	1	6,821	0.01%
2020/12/25	0	0.00	1	92.20	91.20	-1	6,877	-0.01%
2020/12/24	2	94.20	11	94.85	94.00	-9	6,914	-0.13%
2020/12/23	25	104.40	11	101.87	96.90	14	6,966	0.20%
2020/12/22	5	93.62	8	96.60	99.10	-3	6,625	-0.05%
2020/12/21	0	0.00	2	91.60	90.10	-2	6,523	-0.03%
2020/12/18	0	0.00	8	91.13	90.10	-8	6,462	-0.12%
2020/12/17	1	91.50	1	91.40	90.70	0	6,504	0.00%
2020/12/16	5	85.62	8	89.04	91.30	-3	6,533	-0.05%
2020/12/15	0	0.00	2	90.85	88.60	-2	6,405	-0.03%
2020/12/14	1	90.50	2	90.50	91.10	-1	6,419	-0.02%
2020/12/11	6	91.85	5	91.06	90.20	1	6,409	0.02%
2020/12/10	5.2	99.44	5	99.40	98.20	0.2	6,393	0.00%
2020/12/09	0.2	99.00	0	0.00	97.90	0.2	6,490	0.00%
2020/12/08	1	97.70	5	102.00	100.50	-4	6,520	-0.06%
2020/12/07	3	95.07	5	97.08	95.40	-2	6,469	-0.03%
2020/12/04	1	100.00	0	0.00	100.00	1	6,435	0.02%
2020/12/03	3	101.00	4	101.25	100.00	-1	6,471	-0.02%
2020/12/02	1	103.00	0	0.00	103.00	1	6,437	0.02%
2020/11/27	3	108.33	5	108.00	106.00	-2	6,418	-0.03%
2020/11/26	3.2	104.03	0	0.00	105.00	3.2	6,365	0.05%
2020/11/25	2.2	105.55	1	106.00	104.00	1.2	6,389	0.02%
2020/11/24	1	109.50	0	0.00	107.50	1	6,528	0.02%
2020/11/23	1.2	109.00	3	109.00	112.50	-1.8	6,554	-0.03%
2020/11/20	0	0.00	2	112.75	111.50	-2	6,541	-0.03%
2020/11/19	1	112.00	1	113.50	113.50	0	6,607	0.00%
2020/11/18	2	109.75	4	111.75	113.50	-2	6,576	-0.03%
2020/11/17	9	112.61	20	114.40	111.00	-11	6,544	-0.17%
2020/11/16	2	122.00	0	0.00	122.50	2	6,586	0.03%
2020/11/13	1	122.00	0	0.00	122.00	1	6,697	0.01%
2020/11/12	4.2	121.12	5	120.70	120.50	-0.8	6,786	-0.01%
2020/11/11	0	0.00	2.1	121.79	123.00	-2.1	6,916	-0.03%
2020/11/10	16.1	122.37	5	123.60	121.50	11.1	7,103	0.16%
2020/11/09	0	0.00	1	136.00	135.00	-1	7,175	-0.01%
2020/11/06	2	133.50	0	0.00	133.00	2	7,377	0.03%
2020/11/05	4	138.13	3	135.50	133.50	1	7,603	0.01%
2020/11/04	3.2	132.21	0	0.00	132.50	3.2	7,725	0.04%
2020/11/03	3	135.67	0	0.00	134.50	3	8,137	0.04%
2020/11/02	8	136.25	8	136.13	136.50	0	8,164	0.00%
2020/10/30	4	137.38	0	0.00	135.50	4	8,130	0.05%
2020/10/29	21	138.64	18	139.97	141.50	3	8,094	0.04%
2020/10/28	2	132.50	2	131.50	132.00	0	7,749	0.00%
2020/10/27	7	133.36	9	135.11	132.00	-2	7,731	-0.03%
2020/10/26	3	130.83	0	0.00	130.00	3	7,568	0.04%
2020/10/23	1	137.00	3	135.33	135.00	-2	7,576	-0.03%
2020/10/22	15	135.90	3	138.00	137.50	12	7,581	0.16%
2020/10/21	8	133.44	8	132.88	133.50	0	7,437	0.00%
2020/10/20	16	134.50	21	134.83	133.00	-5	7,451	-0.07%
2020/10/19	14	132.07	14	129.93	129.50	0	7,631	0.00%
2020/10/16	2	133.25	2	125.00	134.50	0	7,644	0.00%
2020/10/15	1	124.00	0	0.00	122.50	1	7,868	0.01%
2020/10/14	0	0.00	1	122.50	124.50	-1	8,145	-0.01%
2020/10/13	1	124.00	7	121.50	124.50	-6	8,265	-0.07%
2020/10/12	11	126.09	4	130.50	123.00	7	8,248	0.08%
2020/10/08	4.1	132.27	4	131.13	132.00	0.1	8,194	0.00%
2020/10/07	1	134.00	2	135.00	135.00	-1	8,236	-0.01%
2020/10/06	4	139.25	4	139.63	135.00	0	8,350	0.00%
2020/10/05	1	130.00	5	137.40	139.00	-4	8,324	-0.05%
2020/09/30	0	0.00	1	126.00	126.50	-1	8,250	-0.01%
2020/09/29	3	121.17	3	120.83	120.00	0	8,289	0.00%
2020/09/28	3.1	121.31	5	119.00	120.00	-1.9	8,311	-0.02%
2020/09/25	15	129.80	19	130.76	126.00	-4	8,292	-0.05%
2020/09/24	4.1	139.87	5	139.30	139.00	-0.9	8,254	-0.01%
2020/09/23	1	139.50	0	0.00	138.50	1	8,343	0.01%
2020/09/22	5	139.40	7	141.29	137.50	-2	8,483	-0.02%
2020/09/21	2	139.25	3	139.83	138.50	-1	8,612	-0.01%
2020/09/18	2	136.75	1	137.50	136.50	1	8,756	0.01%
2020/09/17	1	141.00	2	139.50	138.00	-1	8,938	-0.01%
2020/09/16	3	139.50	1	139.00	138.50	2	9,129	0.02%
2020/09/15	6	143.42	2	142.50	141.50	4	9,310	0.04%
2020/09/14	2.2	135.32	3	142.17	146.00	-0.8	9,432	-0.01%
2020/09/11	1	130.00	5	131.60	133.00	-4	9,446	-0.04%
2020/09/10	1	137.00	6	138.00	137.50	-5	9,479	-0.05%
2020/09/09	2	142.00	0	0.00	140.50	2	9,584	0.02%
2020/09/08	2	147.50	0	0.00	146.00	2	9,731	0.02%
2020/09/07	4	151.50	0	0.00	149.00	4	9,958	0.04%
2020/09/02	2	156.00	1	155.50	155.50	1	10,896	0.01%
2020/09/01	1.2	154.17	0	0.00	154.00	1.2	10,887	0.01%
2020/08/31	1.2	158.33	0	0.00	157.50	1.2	10,857	0.01%
2020/08/28	12	161.75	7	161.50	156.50	5	10,792	0.05%
2020/08/27	2	152.25	2	154.50	156.00	0	10,595	0.00%
2020/08/26	0	0.00	11	152.27	154.00	-11	10,525	-0.10%
2020/08/25	2.2	151.45	2	151.00	150.00	0.2	10,441	0.00%
2020/08/24	2	155.25	3	155.50	155.00	-1	10,369	-0.01%
2020/08/21	5	155.90	3	156.00	159.00	2	10,316	0.02%
2020/08/20	6	150.17	10	146.00	154.00	-4	10,234	-0.04%
2020/08/19	7.3	156.88	2	157.00	158.50	5.3	10,109	0.05%
2020/08/18	11.1	161.48	5	162.10	158.00	6.1	10,015	0.06%
2020/08/17	8	167.56	4	167.88	166.00	4	9,902	0.04%
2020/08/14	12	160.25	16	162.28	165.00	-4	9,774	-0.04%
2020/08/13	12	157.83	17	160.35	153.50	-5	9,668	-0.05%
2020/08/12	30.1	169.27	29	169.19	165.00	1.1	9,471	0.01%
2020/08/11	9.2	181.49	6	181.08	178.50	3.2	9,219	0.03%
2020/08/10	8	195.31	12	197.92	198.00	-4	8,986	-0.04%
2020/08/07	52.1	200.48	56	198.86	192.50	-3.9	8,807	-0.04%
2020/08/06	14	191.89	5	194.30	196.00	9	8,391	0.11%
2020/08/05	4	185.13	6	187.50	182.00	-2	8,330	-0.02%
2020/08/04	8	179.88	4	181.25	185.50	4	8,335	0.05%
2020/08/03	3	180.00	8	183.75	184.50	-5	8,290	-0.06%
2020/07/31	0	0.00	1	168.00	168.00	-1	8,226	-0.01%
2020/07/30	0	0.00	4	161.88	166.00	-4	8,246	-0.05%
2020/07/29	4	163.88	3	161.00	161.50	1	8,215	0.01%
2020/07/28	11	163.45	0	0.00	157.00	11	8,179	0.13%
2020/07/27	3	163.17	0	0.00	162.00	3	8,196	0.04%
2020/07/24	6	167.33	3	164.17	165.50	3	8,240	0.04%
2020/07/23	26	174.06	30	176.22	171.00	-4	8,337	-0.05%
2020/07/22	4	163.75	7	163.43	166.50	-3	7,916	-0.04%
2020/07/21	34	153.19	38	152.63	151.50	-4	7,845	-0.05%
2020/07/20	3	143.00	8	147.06	150.50	-5	8,024	-0.06%
2020/07/17	12	143.71	23	146.67	137.00	-11	7,931	-0.14%
2020/07/16	8	153.94	7	155.14	152.00	1	7,829	0.01%
2020/07/15	16	159.38	12	159.38	153.50	4	7,910	0.05%
2020/07/14	7	166.00	6	166.67	161.00	1	7,977	0.01%
2020/07/13	12	168.63	12	170.17	160.00	0	8,076	0.00%
2020/07/10	15	158.30	18	160.67	162.00	-3	8,056	-0.04%
2020/07/09	3	155.17	3	157.00	151.50	0	8,080	0.00%
2020/07/08	5	155.70	4	156.88	157.00	1	8,197	0.01%
2020/07/07	14	159.93	5	161.20	153.00	9	8,226	0.11%
2020/07/06	1	155.00	2	158.50	159.50	-1	8,290	-0.01%
2020/07/03	9	164.06	14	163.68	162.00	-5	8,395	-0.06%
2020/07/02	3	170.00	3	169.67	167.50	0	8,638	0.00%
2020/07/01	9	164.83	11	166.14	169.00	-2	8,693	-0.02%
2020/06/30	18	165.72	16	164.50	165.00	2	8,718	0.02%
2020/06/29	6	165.25	11	167.45	171.00	-5	8,567	-0.06%
2020/06/24	9	158.17	9	156.89	155.50	0	8,441	0.00%
2020/06/23	18	167.28	20	165.68	166.50	-2	8,352	-0.02%
2020/06/22	7	172.93	7	173.79	167.50	0	8,271	0.00%
2020/06/19	25	182.70	19	179.32	178.00	6	8,288	0.07%
2020/06/18	14	190.29	11	189.77	191.00	3	8,171	0.04%
2020/06/17	5	186.80	7	184.86	185.50	-2	8,142	-0.02%
2020/06/16	11	183.68	16	184.47	183.00	-5	8,111	-0.06%
2020/06/15	16	188.88	17	185.68	185.00	-1	8,113	-0.01%
2020/06/12	23	188.04	21	189.07	189.00	2	8,098	0.02%
2020/06/11	34	200.35	8	202.56	185.50	26	8,031	0.32%
2020/06/10	44	208.36	39	207.78	206.00	5	7,903	0.06%
2020/06/09	16	183.16	15	192.67	198.50	1	7,694	0.01%
2020/06/08	1	194.00	0	0.00	180.50	1	7,829	0.01%
2020/06/04	1	175.00	4	178.38	179.50	-3	8,214	-0.04%
2020/06/03	1	168.00	1	166.00	173.50	0	8,498	0.00%
2020/06/02	4	163.88	0	0.00	162.00	4	8,992	0.04%
2020/06/01	1	180.00	0	0.00	176.50	1	9,114	0.01%
2020/05/29	0	0.00	1	180.00	180.00	-1	9,395	-0.01%
2020/05/28	2	165.50	0	0.00	170.00	2	9,614	0.02%
2020/05/27	1	165.00	1	156.50	165.00	0	10,268	0.00%
2020/05/26	6	171.17	0	0.00	163.00	6	10,718	0.06%
2020/05/25	8	169.38	2	173.00	178.00	6	10,821	0.06%
2020/05/22	6	173.33	1	180.00	178.00	5	11,065	0.05%
2020/05/21	1	147.00	3	164.00	164.00	-2	11,127	-0.02%
2020/05/20	5	147.10	1	149.50	149.50	4	11,102	0.04%
2020/05/19	1	120.50	0	0.00	136.00	1	10,935	0.01%
2020/05/15	0	0.00	6	112.00	113.00	-6	10,880	-0.06%
2020/05/14	2	104.00	1	110.00	103.00	1	10,855	0.01%
2020/05/12	0	0.00	1	90.00	94.90	-1	10,786	-0.01%
2020/05/11	3	88.50	2.1	84.22	87.00	1	10,787	0.01%
2020/05/08	0	0.00	11	90.00	90.00	-11	10,754	-0.10%
2020/05/07	5	93.00	1	98.00	100.00	4	10,751	0.04%
2020/04/30	3	83.10	1	87.00	87.50	2	11,388	0.02%
2020/04/29	1.1	83.24	1	90.00	90.00	0.1	11,315	0.00%
2020/04/28	4	80.43	14	82.16	81.90	-10	11,206	-0.09%
2020/04/27	6	74.13	0	0.00	76.70	6	11,028	0.05%
2020/04/24	10	68.80	2	66.75	69.80	8	11,031	0.07%
2020/04/23	42	61.26	50	63.04	63.50	-8	11,024	-0.07%
2020/04/22	2	57.65	9	57.88	59.20	-7	10,510	-0.07%
2020/04/21	10	53.86	7	53.80	53.90	3	10,312	0.03%
2020/04/20	6	54.40	14	54.57	54.90	-8	10,244	-0.08%
2020/04/17	9	51.57	2	51.50	53.00	7	10,072	0.07%
2020/04/16	17	53.38	15	53.75	52.70	2	9,951	0.02%
2020/04/15	1	53.00	1	52.00	50.30	0	9,760	0.00%
2020/04/14	21	54.15	53	54.57	52.70	-32	9,609	-0.33%
2020/04/13	15	49.31	14	49.44	51.20	1	9,365	0.01%
2020/04/10	4	47.45	13	48.19	46.60	-9	9,253	-0.10%
2020/04/09	27	46.31	16	46.41	47.60	11	9,141	0.12%
2020/04/08	6	45.98	6	46.11	45.50	0	9,055	0.00%
2020/04/07	32	45.59	44	45.72	46.00	-12	8,851	-0.14%
2020/04/06	20	40.75	20.1	42.02	42.80	-0.1	8,495	0.00%
2020/04/01	14	38.49	21	38.85	38.95	-7	8,288	-0.08%
2020/03/31	0	0.00	2	37.55	37.60	-2	8,092	-0.02%
2020/03/30	1	37.40	1	38.20	37.40	0	8,026	0.00%
2020/03/27	1	37.90	0	0.00	37.10	1	7,936	0.01%
2020/03/26	14	38.53	19	38.59	38.50	-5	7,794	-0.06%
2020/03/25	5	38.69	9	37.84	37.60	-4	7,639	-0.05%
2020/03/24	3	36.20	1	37.10	37.25	2	7,392	0.03%
2020/03/23	7	37.76	1	36.70	36.70	6	7,287	0.08%
2020/03/20	4	37.10	5	36.55	36.20	-1	7,150	-0.01%
2020/03/19	21	36.71	14	36.52	35.85	7	7,043	0.10%
2020/03/18	21	38.58	10	37.99	38.00	11	6,861	0.16%
2020/03/17	5	37.48	20	37.39	37.40	-15	6,639	-0.23%
2020/03/16	18	37.45	10	37.42	38.10	8	6,396	0.13%
2020/03/13	6	35.33	16	35.19	34.65	-10	6,136	-0.16%
2020/03/12	30.1	38.46	27	39.06	37.75	3.1	5,927	0.05%
2020/03/11	4	38.04	5	38.38	38.95	-1	5,499	-0.02%
2020/03/10	22	36.89	19	36.23	35.80	3	5,250	0.06%
2020/03/09	23	40.15	1	39.85	39.00	22	5,065	0.43%
2020/03/06	14	40.74	18	40.35	39.75	-4	4,763	-0.08%
2020/03/05	13	37.36	16	37.70	38.05	-3	4,243	-0.07%
2020/03/04	3	38.17	1	38.20	37.60	2	4,082	0.05%
2020/03/03	11	37.08	13	37.37	37.05	-2	3,778	-0.05%
2020/03/02	20	37.84	9	37.96	38.30	11	3,522	0.31%
2020/02/27	7	35.40	2	35.83	36.65	5	2,833	0.18%
2020/02/26	3	33.07	8	33.18	33.35	-5	2,335	-0.21%
2020/02/25	16	33.37	7	34.07	32.00	9	2,178	0.41%
2020/02/24	2	30.80	6	31.23	31.90	-4	1,882	-0.21%
2020/02/21	0	0.00	5	28.70	29.00	-5	1,779	-0.28%
2020/02/19	0	0.00	3	27.00	26.90	-3	1,745	-0.17%
2020/02/17	3	27.00	0	0.00	27.10	3	1,726	0.17%
2020/02/14	1	26.10	0	0.00	26.20	1	1,714	0.06%
2020/02/13	0	0.00	1	26.05	26.20	-1	1,704	-0.06%
2020/02/12	6	27.20	3	25.50	25.60	3	1,683	0.18%
2020/02/11	3	28.25	1	27.35	27.15	2	1,635	0.12%
2020/02/10	3	28.05	18	29.76	28.40	-15	1,601	-0.94%
2020/02/07	5	30.50	6.9	29.27	31.15	-1.9	1,556	-0.12%
2020/02/06	3.1	28.56	4	28.83	28.35	-0.9	1,436	-0.06%
2020/02/05	5	31.19	36	31.48	31.50	-31	1,332	-2.33%
2020/02/04	61	29.60	4	29.26	29.70	57	1,164	4.89%
2020/02/03	0	0.00	0.9	27.00	27.00	-0.9	755	-0.11%
2020/01/20	6	20.23	4	20.35	20.35	2	747	0.27%
2020/01/17	6	18.83	9	19.12	18.50	-3	631	-0.48%
2020/01/16	5	17.90	0	0.00	17.95	5	507	0.99%
2020/01/15	10	18.10	10	18.00	18.00	0	492	0.00%
2020/01/13	15	17.63	0	0.00	17.60	15	427	3.51%
2020/01/07	0	0.00	5	18.05	18.05	-5	358	-1.40%
2020/01/06	4	18.41	0	0.00	18.45	4	334	1.20%
2020/01/03	16	18.13	0	0.00	17.30	16	246	6.49%
2020/01/02	2	18.25	0	0.00	18.55	2	195	1.02%
2019/12/31	0	0.00	1	16.80	16.90	-1	89	-1.12%
2019/11/18	0	0.00	2	15.70	15.70	-2	24	-8.24%
2019/08/20	1	15.60	0	0.00	15.65	1	43	2.31%