嘉裕 (1417)-富邦-內湖券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▲0.05
漲幅
+0.44%
成交量
200張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	11.30	0	0.00	11.20	20	283	7.05%
2024/04/16	0	11.35	0	0.00	11.10	0	291	0.00%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/21	0	11.30	0	0.00	11.30	0	307	0.00%
2024/03/20	0.2	11.45	0	0.00	11.30	0.2	305	0.06%
2024/03/08	0	0.00	0.8	11.90	11.80	-0.8	278	-0.29%
2024/02/27	0	12.00	0	0.00	12.00	0	274	0.00%
2024/02/23	0	12.10	0	0.00	12.05	0	274	0.00%
2024/02/19	0	0.00	0.8	12.05	11.95	-0.8	280	-0.29%
2024/02/16	0	12.00	0	0.00	11.80	0	277	0.00%
2024/01/18	0	12.10	12	12.05	11.90	-12	257	-4.66%
2024/01/16	0	0.00	1	12.15	11.90	-1	244	-0.41%
2024/01/09	0	0.00	2	12.45	12.25	-2	221	-0.90%
2024/01/08	4	12.69	0	0.00	12.75	4	208	1.92%
2023/12/28	0	11.90	0	0.00	12.00	0	195	0.00%
2023/11/16	2	12.00	0	0.00	12.10	2	292	0.68%
2023/09/22	1	12.80	0	0.00	12.80	1	458	0.22%
2023/09/11	0	0.00	1	13.30	13.25	-1	559	-0.18%
2023/09/04	1	13.65	0	0.00	13.40	1	584	0.17%
2023/09/01	0	0.00	6	13.60	13.65	-6	583	-1.03%
2023/08/31	20	13.40	20	13.53	13.65	0	573	0.00%
2023/08/09	0	0.00	5	13.50	13.45	-5	567	-0.88%
2023/07/17	3	13.50	0	0.00	13.55	3	727	0.41%
2023/07/14	0	0.00	0.1	13.70	13.50	-0.1	789	-0.01%
2023/07/13	3	13.65	0	0.00	13.60	3	865	0.35%
2023/07/11	0	0.00	0.1	13.81	13.85	-0.1	999	-0.01%
2023/06/14	3	13.80	0	0.00	13.85	3	1,062	0.28%
2023/06/01	0	0.00	10	13.73	13.75	-10	1,158	-0.86%
2023/05/26	0	13.40	0	0.00	13.35	0	1,187	0.00%
2023/05/12	3	13.15	0	0.00	13.10	3	1,573	0.19%
2023/05/11	3	13.15	0	0.00	13.15	3	1,601	0.19%
2023/05/09	0	0.00	2	13.80	13.50	-2	2,210	-0.09%
2023/05/05	7	14.29	0	0.00	14.10	7	2,234	0.31%
2023/05/02	2	14.60	0	0.00	14.55	2	2,463	0.08%
2023/04/24	0	14.35	0	0.00	14.25	0	2,489	0.00%
2023/04/21	0	0.00	1	14.15	14.10	-1	2,515	-0.04%
2023/04/20	0	0.00	2	14.40	14.25	-2	2,528	-0.08%
2023/04/19	7	14.64	0	0.00	14.55	7	2,553	0.27%
2023/04/18	0	0.00	1	14.65	14.40	-1	2,547	-0.04%
2023/04/13	1	14.00	1	13.90	13.85	0	3,467	0.00%
2023/04/11	0	0.00	2	13.35	13.30	-2	3,544	-0.06%
2023/03/31	1	13.35	1	13.30	13.30	0	4,996	0.00%
2023/03/23	3	13.45	3	13.50	13.45	0	5,536	0.00%
2023/03/22	1	13.35	0	0.00	13.35	1	5,662	0.02%
2023/03/15	10	13.70	1	13.55	13.45	9	6,854	0.13%
2023/03/13	1	13.55	1	13.55	13.85	0	7,072	0.00%
2023/03/01	1	14.20	1	14.15	13.90	0	8,939	0.00%
2023/02/22	2	14.35	0	0.00	14.50	2	8,966	0.02%
2023/02/21	2	14.50	1	14.55	14.40	1	8,934	0.01%
2023/02/20	2	14.35	0	0.00	14.30	2	8,883	0.02%
2023/02/16	0	0.00	1	14.55	14.60	-1	8,818	-0.01%
2023/02/10	0	0.00	1	14.85	14.40	-1	8,694	-0.01%
2023/02/09	0	0.00	5	14.40	14.35	-5	8,586	-0.06%
2023/02/08	5	14.30	0	0.00	14.40	5	8,560	0.06%
2023/02/07	5	14.66	2	14.75	14.60	3	8,504	0.04%
2023/02/06	0	0.00	5	14.30	14.30	-5	7,928	-0.06%
2023/02/03	2	14.45	2	14.43	14.45	0	7,901	0.00%
2023/02/01	5	14.65	1	14.70	14.80	4	7,808	0.05%
2023/01/30	10	14.25	12	14.10	14.10	-2	7,619	-0.03%
2023/01/17	2	13.80	0	0.00	13.75	2	7,593	0.03%
2023/01/10	0	0.00	2	13.90	13.90	-2	7,477	-0.03%
2023/01/09	2	14.15	1	14.10	14.15	1	7,436	0.01%
2023/01/06	15	14.28	5	14.25	14.30	10	7,389	0.14%
2023/01/05	4	14.64	4	14.65	14.45	0	7,323	0.00%
2023/01/04	3	14.67	2	14.83	14.50	1	6,704	0.01%
2023/01/03	0	0.00	2	14.30	14.55	-2	6,302	-0.03%
2022/12/29	11	14.71	17	14.30	14.25	-6	6,105	-0.10%
2022/12/28	12	14.98	6	15.18	14.70	6	6,010	0.10%
2022/12/27	189	15.75	188	15.27	15.05	1	5,718	0.02%	大買/大賣/
2022/12/26	53	14.84	55	15.08	15.25	-2	4,996	-0.04%
2022/12/23	5	14.20	5	14.30	14.20	0	4,565	0.00%
2022/12/22	0	0.00	10	14.30	14.40	-10	4,546	-0.22%
2022/12/21	23	14.17	13	14.20	14.05	10	4,488	0.22%
2022/12/20	3	14.45	0	0.00	13.90	3	4,377	0.07%
2022/12/19	10	14.40	17	14.02	14.00	-7	4,280	-0.16%
2022/12/16	7	14.59	10	14.32	14.40	-3	4,214	-0.07%
2022/12/15	9	14.62	10	14.89	14.90	-1	4,137	-0.02%
2022/12/14	3	14.05	0	0.00	14.00	3	3,898	0.08%
2022/12/13	5	14.75	5	14.05	13.80	0	3,761	0.00%
2022/12/12	22	14.33	31	14.53	14.50	-9	3,482	-0.26%
2022/12/09	25	15.44	7	14.48	14.35	18	3,268	0.55%
2022/12/08	28	14.96	8	15.11	15.30	20	2,868	0.70%
2022/12/07	11	14.34	11	13.80	13.95	0	2,603	0.00%
2022/12/06	11	14.56	20	14.30	14.30	-9	2,529	-0.36%
2022/12/05	19	14.82	14	14.67	14.65	5	2,416	0.21%
2022/12/02	5	15.25	5	15.35	14.65	0	2,290	0.00%
2022/12/01	20	15.11	1	15.40	15.25	19	2,150	0.88%
2022/11/30	40	15.52	16	16.08	15.30	24	1,849	1.30%
2022/11/29	6	15.42	42	15.76	15.95	-36	1,108	-3.25%
2022/11/28	3	14.45	4	13.56	14.50	-1	684	-0.15%
2022/11/22	4	12.03	1	12.10	11.95	3	274	1.09%
2022/11/21	1	11.90	0	0.00	12.00	1	222	0.45%
2022/09/07	0	0.00	2	10.45	10.50	-2	153	-1.30%
2022/08/26	2	10.75	0	0.00	10.80	2	160	1.24%
2022/07/12	0	10.50	0	0.00	10.20	0	158	0.00%
2022/06/01	0	12.13	0	0.00	11.20	0	177	0.01%
2022/05/04	0	0.00	0.1	11.95	12.00	-0.1	174	-0.06%
2022/04/28	0.1	12.00	0	0.00	11.85	0.1	183	0.05%
2022/04/07	0	13.50	0	0.00	13.15	0	216	0.00%
2022/02/16	0	0.00	1	13.85	13.90	-1	298	-0.34%
2022/01/21	1	14.25	0	0.00	14.10	1	371	0.27%
2021/12/29	5	14.60	0	0.00	14.70	5	375	1.33%
2021/12/17	0	0.00	1	14.80	14.70	-1	471	-0.21%
2021/12/14	0	0.00	1	14.60	14.60	-1	461	-0.22%
2021/12/13	10	14.75	0	0.00	14.60	10	459	2.18%
2021/12/10	0	14.35	2	14.25	14.20	-2	441	-0.45%
2021/12/02	2	14.05	0	0.00	14.05	2	444	0.45%
2021/12/01	15	14.23	0	0.00	14.20	15	445	3.37%
2021/10/01	0	0.00	1	14.20	13.65	-1	591	-0.17%
2021/09/30	1	15.05	1	14.60	14.55	0	612	0.00%
2021/08/25	2	13.50	0	0.00	13.50	2	1,827	0.11%
2021/08/04	2	14.90	0	0.00	15.00	2	3,643	0.05%
2021/08/02	1	14.95	0	0.00	14.90	1	4,011	0.02%
2021/07/26	0	0.00	1	15.60	15.10	-1	4,207	-0.02%
2021/07/23	0	0.00	1	15.35	15.35	-1	4,250	-0.02%
2021/07/22	2	15.00	0	0.00	14.90	2	4,297	0.05%
2021/07/13	0	0.00	5	15.18	14.90	-5	5,059	-0.10%
2021/07/12	0	0.00	1	15.45	15.40	-1	5,076	-0.02%
2021/07/08	0	0.00	10	15.80	15.85	-10	5,095	-0.20%
2021/07/02	15	17.77	8	16.99	16.65	7	5,220	0.13%
2021/07/01	3	17.10	0	0.00	17.25	3	4,971	0.06%
2021/06/30	0	0.00	2	16.70	16.70	-2	4,816	-0.04%
2021/06/24	0	0.00	1	15.70	15.60	-1	4,800	-0.02%
2021/06/15	1	14.75	0	0.00	15.20	1	5,129	0.02%
2021/06/04	0	0.00	1	16.85	16.10	-1	5,188	-0.02%
2021/06/03	1	16.80	6	17.09	17.10	-5	5,103	-0.10%
2021/06/02	3	16.47	0	0.00	16.60	3	4,942	0.06%
2021/05/27	0	0.00	3	16.25	16.05	-3	4,768	-0.06%
2021/05/26	0	0.00	10	16.50	16.25	-10	4,740	-0.21%
2021/05/25	2	16.65	0	0.00	15.95	2	4,669	0.04%
2021/05/24	0	16.30	0	0.00	16.60	0	4,493	0.00%
2021/05/17	0	0.00	3	13.42	12.75	-3	4,048	-0.07%
2021/05/13	0	0.00	5	14.82	14.55	-5	3,865	-0.13%
2021/05/12	25	16.49	38	17.40	15.65	-13	3,565	-0.36%
2021/05/11	18	17.08	14	17.03	17.15	4	3,095	0.13%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/07	3	13.80	0	0.00	14.20	3	2,729	0.11%
2021/05/05	0	0.00	1	14.00	13.80	-1	2,688	-0.04%
2021/05/04	0	0.00	1	15.00	13.75	-1	2,650	-0.04%
2021/05/03	5	14.90	0	0.00	14.60	5	2,574	0.19%
2021/04/29	10	14.85	0	0.00	14.80	10	2,515	0.40%
2021/04/28	1	14.75	20	15.00	15.10	-19	2,461	-0.77%
2021/04/26	30	14.37	0	0.00	14.50	30	2,362	1.27%
2021/04/21	0	0.00	2	15.40	15.35	-2	2,166	-0.09%
2021/04/20	0	0.00	12	14.74	15.55	-12	2,036	-0.59%
2021/04/19	21	13.55	17.4	13.87	14.30	3.6	1,760	0.20%
2021/04/16	0	12.83	0	0.00	13.00	0	1,656	0.00%
2021/04/14	0	0.00	1	12.40	12.60	-1	1,607	-0.06%
2021/04/13	1	13.25	0	0.00	12.60	1	1,596	0.06%
2021/04/06	2	12.30	22	11.95	12.15	-20	1,441	-1.39%
2021/03/25	10	11.90	20	11.78	11.80	-10	1,399	-0.71%
2021/03/24	22	12.27	0	0.00	12.25	22	1,351	1.63%
2021/03/19	0	0.00	3	11.80	11.70	-3	1,142	-0.26%
2021/03/18	3	11.95	0	0.00	11.85	3	1,128	0.27%
2021/03/17	0	0.00	2	11.70	11.65	-2	1,047	-0.19%
2021/03/16	2	11.70	0	0.00	11.55	2	1,044	0.19%
2021/03/12	2	11.28	0	0.00	11.30	2	921	0.22%
2021/01/18	0	0.00	5	10.55	10.75	-5	1,505	-0.33%
2021/01/11	0	0.00	1	11.30	11.40	-1	1,580	-0.06%
2021/01/08	1	11.25	0	0.00	11.25	1	1,673	0.06%
2021/01/06	0	0.00	1	11.20	11.15	-1	1,695	-0.06%
2021/01/04	5	12.00	0	0.00	11.70	5	1,714	0.29%
2020/12/30	0	0.00	5	11.20	11.15	-5	1,655	-0.30%
2020/12/29	0	0.00	5	11.20	11.15	-5	1,673	-0.30%
2020/12/25	1	11.30	0	0.00	11.30	1	1,709	0.06%
2020/12/24	3	11.57	0	0.00	11.50	3	1,698	0.18%
2020/12/18	1	10.60	0	0.00	10.60	1	1,679	0.06%
2020/12/17	3	10.70	0	0.00	10.70	3	1,820	0.16%
2020/12/14	2	10.75	0	0.00	10.80	2	2,394	0.08%
2020/12/08	0	0.00	2	10.90	10.90	-2	3,206	-0.06%
2020/12/07	1.1	11.08	0	0.00	11.05	1.1	3,218	0.03%
2020/12/02	0.2	11.30	1	11.30	11.35	-0.8	3,288	-0.02%
2020/12/01	0.3	11.50	0	0.00	11.60	0.3	3,272	0.01%
2020/11/30	2	11.55	2	11.65	11.55	0	3,266	0.00%
2020/11/17	0	11.00	0	0.00	11.00	0	3,085	0.00%
2020/11/12	1	11.70	1	11.80	11.35	0	3,045	0.00%
2020/11/11	0	0.00	3	11.35	11.30	-3	2,956	-0.10%
2020/11/04	0	0.00	1	10.80	10.80	-1	2,776	-0.04%
2020/11/03	3	10.50	5	10.70	10.65	-2	2,777	-0.07%
2020/11/02	1	10.40	0	0.00	10.40	1	2,765	0.04%
2020/10/29	0	0.00	0.3	10.75	10.75	-0.3	2,757	-0.01%
2020/10/28	0	0.00	3	10.95	10.95	-3	2,753	-0.11%
2020/10/27	0	0.00	3	11.15	11.10	-3	2,732	-0.11%
2020/10/22	1	11.20	0	0.00	11.15	1	2,734	0.04%
2020/10/16	3	11.67	3	11.42	11.45	0	2,662	0.00%
2020/10/13	1	11.25	0	0.00	11.25	1	2,529	0.04%
2020/10/05	0.1	11.05	2	11.00	11.15	-1.9	2,679	-0.07%
2020/09/30	0	0.00	1	11.25	11.05	-1	2,754	-0.04%
2020/09/29	0	11.05	0	0.00	11.15	0	2,752	0.00%
2020/09/28	0.1	11.10	0	0.00	11.10	0.1	2,813	0.00%
2020/09/22	7.1	12.00	1	12.10	12.00	6.1	3,086	0.20%
2020/09/21	4	12.03	1	12.30	11.85	3	2,950	0.10%
2020/09/18	4	12.20	3	12.05	12.05	1	2,924	0.03%
2020/09/17	6	12.23	12	12.59	12.70	-6	2,815	-0.21%
2020/09/14	25	12.29	15	12.05	12.30	10	2,416	0.41%
2020/09/11	19	12.25	4	12.25	12.25	15	2,124	0.71%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	1	9.45	0	0.00	10.15	1	1,961	0.05%
2020/09/07	0	0.00	1	9.26	9.37	-1	1,887	-0.05%
2020/08/11	1	9.34	0	0.00	9.29	1	2,017	0.05%
2020/08/07	0	0.00	26	9.33	9.30	-26	2,026	-1.28%
2020/07/29	0	0.00	1	9.31	9.31	-1	2,062	-0.05%
2020/07/27	0	0.00	36	9.15	9.37	-36	2,070	-1.74%
2020/07/22	0	0.00	2	9.67	9.64	-2	2,110	-0.09%
2020/07/21	1	9.44	0	0.00	9.45	1	2,110	0.05%
2020/07/20	10	9.50	0	0.00	9.50	10	2,108	0.47%
2020/07/15	10	10.10	0	0.00	9.89	10	2,118	0.47%
2020/07/13	10	10.65	0	0.00	10.50	10	2,080	0.48%
2020/07/09	1	10.80	0	0.00	10.95	1	1,938	0.05%
2020/07/01	1	10.10	0	0.00	10.15	1	1,364	0.07%
2020/06/29	1	9.95	0	0.00	9.80	1	1,357	0.07%
2020/06/24	0	0.00	5	9.85	9.90	-5	1,315	-0.38%
2020/06/12	1	8.40	5	8.41	8.38	-4	882	-0.45%
2020/06/11	10	8.50	0	0.00	8.48	10	878	1.14%
2020/06/10	5	8.50	0	0.00	8.54	5	864	0.58%
2020/06/05	5	8.62	0	0.00	8.60	5	854	0.58%
2020/06/04	10	8.70	0	0.00	8.70	10	848	1.18%
2020/06/03	0	0.00	3	8.40	8.40	-3	802	-0.37%
2020/06/01	0	0.00	6	8.24	8.24	-6	785	-0.76%
2020/05/22	2	7.88	0	0.00	7.87	2	739	0.27%
2020/05/15	2	7.75	0	0.00	7.76	2	714	0.28%
2020/05/14	6	7.85	0	7.77	7.77	6	719	0.83%
2020/05/11	0	8.10	0	0.00	8.13	0	701	0.01%
2020/05/07	0	0.00	25	8.08	8.06	-25	683	-3.66%
2020/04/30	5	8.00	0	0.00	8.00	5	672	0.74%
2020/04/28	0	0.00	8	7.88	7.88	-8	628	-1.27%
2020/04/23	0	0.00	6	7.96	7.96	-6	593	-1.01%
2020/04/22	30	7.85	0	0.00	7.85	30	601	4.99%
2020/04/21	6	8.00	0	0.00	8.09	6	576	1.04%
2020/04/20	0	0.00	6	8.61	8.61	-6	557	-1.08%
2020/04/17	0	0.00	10	8.60	8.51	-10	555	-1.80%
2020/04/16	0	0.00	4	8.56	8.43	-4	553	-0.72%
2020/04/13	0	0.00	6	8.65	8.49	-6	561	-1.07%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/30	3	7.66	4	7.77	7.77	-1	597	-0.17%
2020/03/27	9	7.75	0	0.00	7.81	9	624	1.44%
2020/03/25	0	0.00	4	7.96	7.83	-4	658	-0.61%
2020/03/20	0	7.43	20	7.42	7.45	-20	698	-2.86%
2020/03/18	0	0.00	10	7.70	7.55	-10	714	-1.40%
2020/03/12	2	8.92	0	0.00	9.06	2	718	0.28%
2020/02/17	3	9.43	0	0.00	9.80	3	834	0.36%
2020/02/03	10	9.24	0	0.00	9.29	10	824	1.21%
2020/01/30	26.6	9.45	0	0.00	9.43	26.6	837	3.17%
2020/01/15	2	9.95	0	0.00	9.96	2	836	0.24%
2020/01/08	7	9.94	0	0.00	9.93	7	860	0.81%
2019/12/31	0	0.00	16	10.00	9.99	-16	970	-1.65%
2019/12/30	2	10.00	0	0.00	10.05	2	991	0.20%
2019/12/24	0	0.00	0.7	10.20	10.30	-0.7	956	-0.07%
2019/12/06	1	10.05	0	0.00	10.15	1	804	0.12%
2019/12/05	0	0.00	2	10.15	10.15	-2	829	-0.24%
2019/11/29	3	9.94	0	0.00	9.95	3	894	0.33%
2019/11/28	1	9.90	0	0.00	9.92	1	910	0.11%
2019/11/27	0	0.00	3	10.10	10.10	-3	917	-0.33%
2019/11/26	6	9.94	0	0.00	9.92	6	937	0.64%
2019/11/25	10	9.97	0	0.00	9.95	10	948	1.05%
2019/11/18	4	9.96	0	0.00	9.97	4	1,104	0.36%
2019/11/13	6	9.97	0	0.00	9.99	6	1,108	0.54%
2019/11/12	5	9.91	0	0.00	9.92	5	1,122	0.45%
2019/11/11	2	9.96	0	0.00	9.95	2	1,122	0.18%
2019/11/08	0	0.00	9	10.00	10.35	-9	1,115	-0.81%
2019/11/05	11	9.76	0	0.00	9.84	11	1,157	0.95%
2019/10/29	10	9.89	0	0.00	9.80	10	1,182	0.85%
2019/10/23	1	9.97	0	0.00	10.05	1	1,169	0.09%
2019/10/22	1	10.10	0	0.00	10.00	1	1,165	0.09%
2019/10/02	4	9.22	0	0.00	9.23	4	1,038	0.39%
2019/09/17	0	0.00	6	9.39	9.42	-6	1,057	-0.57%
2019/09/11	8	9.15	0	0.00	9.28	8	1,069	0.75%
2019/09/10	2	9.20	0	0.00	9.24	2	1,058	0.19%
2019/08/28	22	6.62	0	0.00	6.61	22	1,032	2.13%
2019/08/27	3	6.65	0	0.00	6.65	3	1,016	0.30%
2019/08/26	3	6.54	0	0.00	6.55	3	1,016	0.30%
2019/08/23	9	6.60	0	0.00	6.60	9	1,018	0.88%
2019/08/21	3	6.60	0	0.00	6.60	3	1,111	0.27%
2019/08/20	0	0.00	3	6.65	6.64	-3	1,195	-0.25%
2019/08/16	19	6.59	1	6.58	6.60	18	1,276	1.41%
2019/08/15	0	0.00	38	6.50	6.56	-38	1,263	-3.01%
2019/08/14	38	6.48	0	0.00	6.49	38	1,235	3.08%
2019/08/13	7	6.28	13	6.49	6.51	-6	1,255	-0.48%
2019/08/12	0	0.00	47	6.05	6.05	-47	1,222	-3.84%
2019/08/06	5	5.91	0	0.00	6.03	5	1,349	0.37%
2019/08/05	21	6.02	0	0.00	6.03	21	1,366	1.54%
2019/08/02	4	6.16	0	0.00	6.17	4	1,354	0.30%
2019/07/31	0	0.00	8	6.31	6.32	-8	1,351	-0.59%
2019/07/30	14	6.24	0	0.00	6.23	14	1,339	1.05%
2019/07/26	0	0.00	24	6.31	6.40	-24	1,297	-1.85%
2019/07/19	4	6.16	0	0.00	6.16	4	1,275	0.31%
2019/07/16	4	6.17	5	6.20	6.17	-1	1,283	-0.08%
2019/07/15	0	0.00	33	6.18	6.17	-33	1,289	-2.56%
2019/07/12	12	6.18	0	0.00	6.18	12	1,291	0.93%
2019/07/01	3	6.07	0	0.00	6.07	3	1,363	0.22%
2019/06/26	10	6.03	0	0.00	6.03	10	1,543	0.65%
2019/06/24	5	6.02	0	0.00	6.03	5	1,830	0.27%
2019/06/20	3	6.02	0	0.00	6.03	3	1,823	0.16%
2019/06/19	17	6.05	0	0.00	6.04	17	1,819	0.93%
2019/06/14	3	6.10	0	0.00	6.12	3	1,812	0.17%
2019/06/13	0	0.00	7	6.18	6.16	-7	1,808	-0.39%
2019/06/12	0	0.00	33	6.18	6.20	-33	1,808	-1.82%
2019/06/11	0	0.00	20	6.10	6.10	-20	1,794	-1.11%
2019/06/10	7	6.07	0	0.00	6.09	7	1,794	0.39%
2019/06/05	24	6.12	0	0.00	6.11	24	1,798	1.33%
2019/06/03	16	6.12	0	0.00	6.11	16	1,816	0.88%
2019/05/27	31	6.22	17	6.41	6.64	14	1,665	0.84%
2019/05/24	6	6.28	22	6.42	6.30	-16	1,576	-1.01%
2019/05/23	8	6.01	34	6.20	6.24	-26	1,478	-1.76%
2019/05/21	23	6.06	0	0.00	6.08	23	1,433	1.60%
2019/05/20	18	6.12	0	0.00	6.14	18	1,423	1.26%
2019/05/17	9	5.94	14	6.28	6.30	-5	1,363	-0.37%
2019/05/15	5	5.98	0	0.00	5.96	5	1,281	0.39%
2019/05/14	4	6.15	17	6.23	6.20	-13	1,257	-1.03%
2019/05/13	4	5.62	0	0.00	6.09	4	1,150	0.35%
2019/05/06	7	5.69	0	0.00	5.66	7	1,107	0.63%
2019/05/02	12	5.76	0	0.00	5.75	12	1,100	1.09%
2019/04/23	9	5.86	0	0.00	5.86	9	1,073	0.84%
2019/04/22	10	5.85	0	0.00	5.90	10	1,064	0.94%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/04	0	0.00	4	5.07	5.08	-4	825	-0.48%
2019/02/27	4	4.99	0	0.00	5.02	4	820	0.49%
2019/02/21	2	4.91	0	0.00	4.91	2	807	0.25%
2019/01/29	0	0.00	2	4.83	4.84	-2	801	-0.25%
2018/12/06	2	5.63	0	0.00	5.50	2	761	0.26%
2018/12/04	0	0.00	12	5.02	5.12	-12	551	-2.18%
2018/09/12	0	0.00	20	4.87	4.86	-20	700	-2.86%
2018/08/31	0	0.00	2	5.15	5.16	-2	1,112	-0.18%
2018/08/29	2	5.23	0	0.00	5.23	2	1,203	0.17%
2018/08/28	0	0.00	2	5.25	5.25	-2	1,287	-0.16%
2018/07/30	0	0.00	8	5.20	5.20	-8	2,759	-0.29%
2018/07/03	6	5.53	0	0.00	5.36	6	2,692	0.22%
2018/06/15	0	0.00	2	6.38	6.22	-2	2,509	-0.08%
2018/06/14	0	0.00	1	6.50	6.31	-1	2,492	-0.04%
2018/06/11	2	6.50	1	6.78	6.78	1	2,298	0.04%
2018/06/05	0	0.00	50	6.70	6.75	-50	2,038	-2.45%
2018/06/04	0	0.00	105	6.52	6.49	-105	1,967	-5.34%	大賣/鉅額交易
2018/06/01	40	6.71	10	6.95	6.83	30	1,879	1.60%
2018/05/31	38	6.71	0	0.00	6.71	38	1,686	2.25%
2018/05/30	105	5.80	0	0.00	6.10	105	1,422	7.38%	大買/鉅額交易
2018/05/18	0	0.00	6	5.46	5.44	-6	924	-0.65%
2018/05/17	16	5.54	0	0.00	5.63	16	865	1.85%
2018/05/16	0	0.00	4	5.31	5.31	-4	680	-0.59%
2018/02/06	4	4.50	0	0.00	4.59	4	407	0.98%