大魯閣 (1432)-富邦-內湖券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	18.10	0	18.05	18.00	0.1	899	0.01%
2024/05/08	1	18.10	0	0.00	18.15	1	962	0.10%
2024/05/07	0	18.60	0	0.00	18.20	0	982	0.00%
2024/05/02	0	18.35	0	0.00	18.40	0	1,036	0.00%
2024/04/30	1	18.00	0	0.00	18.20	1	1,042	0.10%
2024/04/26	0	0.00	2	17.70	17.75	-2	1,058	-0.19%
2024/04/24	0	17.70	0	0.00	17.65	0	1,064	0.00%
2024/04/23	0	17.45	0	0.00	17.50	0	1,070	0.00%
2024/04/19	0	17.80	0	17.75	17.35	0	1,086	0.00%
2024/04/18	1	17.85	0	0.00	17.85	1	1,103	0.09%
2024/04/17	1	17.80	0	0.00	17.85	1	1,130	0.09%
2024/04/16	0	0.00	0	17.60	17.55	0	1,135	0.00%
2024/04/11	3	18.15	0	0.00	18.15	3	1,142	0.26%
2024/04/02	3	18.40	0.1	18.40	18.30	3	1,195	0.25%
2024/04/01	1	18.70	0	0.00	18.50	1	1,197	0.08%
2024/03/29	0	19.00	1	18.90	18.85	-1	1,198	-0.08%
2024/03/28	0	19.95	0	0.00	19.45	0	1,193	0.00%
2024/03/27	2	19.93	0	20.05	19.80	2	1,199	0.17%
2024/03/26	0	20.03	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1.1	19.77	0.1	19.80	20.00	1	1,190	0.09%
2024/03/22	0	19.49	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.35	1	19.35	19.40	-1	1,192	-0.08%
2024/03/20	5	19.09	0	0.00	19.20	5	1,194	0.42%
2024/03/19	4	19.38	0	0.00	19.30	4	1,183	0.34%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.35	0	0.00	19.30	0	1,188	0.00%
2024/03/14	3	19.47	0	0.00	19.50	3	1,191	0.25%
2024/03/13	5	19.28	0	0.00	19.30	5	1,191	0.42%
2024/03/12	1	20.05	1	20.15	20.25	0	1,174	0.00%
2024/03/11	6.1	19.65	0	0.00	19.80	6.1	1,165	0.52%
2024/03/08	2.1	19.59	0	0.00	19.15	2.1	1,160	0.18%
2024/03/07	9.1	20.09	6	20.33	20.00	3.1	1,139	0.28%
2024/03/06	14.5	21.64	0	0.00	21.50	14.5	1,079	1.34%
2024/03/05	2	21.80	0	0.00	21.60	2	970	0.21%
2024/03/04	0	0.00	1	23.20	22.40	-1	956	-0.10%
2024/03/01	1	24.40	0	0.00	23.10	1	897	0.11%
2024/02/29	1	23.80	0	0.00	24.75	1	866	0.12%
2024/02/27	0	0.00	38	22.65	23.75	-38	854	-4.45%
2024/02/23	0	0.00	62	22.17	22.45	-62	902	-6.87%
2024/02/22	1	22.55	1	22.20	22.55	0	926	0.00%
2024/02/21	1	21.50	0	0.00	21.50	1	906	0.11%
2024/02/20	1	21.20	0	0.00	21.45	1	922	0.11%
2024/02/19	0	21.35	0	0.00	21.25	0	927	0.00%
2024/02/16	0	21.45	0	0.00	21.40	0	921	0.00%
2024/02/15	0	21.20	4	21.64	21.40	-4	916	-0.43%
2024/02/05	0	20.50	0	0.00	21.20	0	895	0.00%
2024/02/01	2	21.08	0	21.50	20.50	2	867	0.23%
2024/01/31	7	21.56	0	21.15	21.90	7	831	0.84%
2024/01/30	100	20.93	0	0.00	21.00	100	803	12.45%
2024/01/26	0	0.00	1.1	20.36	20.35	-1.1	758	-0.14%
2024/01/25	1	19.60	0	0.00	19.65	1	715	0.14%
2024/01/23	0	0.00	20	19.43	19.60	-20	704	-2.84%
2024/01/18	0	0.00	6	19.40	19.35	-6	680	-0.88%
2024/01/17	0	0.00	7	19.39	19.35	-7	674	-1.04%
2024/01/15	0	0.00	0	19.30	19.50	0	662	0.00%
2024/01/11	0	0.00	4	19.40	20.00	-4	627	-0.64%
2024/01/09	0	0.00	2	19.05	19.15	-2	594	-0.34%
2024/01/05	0	0.00	1	19.30	19.40	-1	590	-0.17%
2024/01/03	0	0.00	4	19.41	19.50	-4	582	-0.69%
2024/01/02	0	0.00	18	19.14	19.15	-18	557	-3.23%
2023/12/29	2	18.80	0	18.70	18.70	2	548	0.36%
2023/12/27	0	18.80	0	0.00	18.95	0	531	0.00%
2023/12/25	0	0.00	6	18.65	18.65	-6	515	-1.16%
2023/12/18	0	0.00	6	18.16	18.40	-6	470	-1.27%
2023/12/15	0	0.00	0.4	17.81	17.70	-0.4	457	-0.10%
2023/12/14	0	0.00	20	17.80	17.75	-20	449	-4.45%
2023/12/13	1	17.55	0	17.73	17.85	1	445	0.22%
2023/12/12	20	17.95	0	0.00	17.85	20	434	4.60%
2023/12/08	0	17.70	0	17.80	17.60	0	414	0.00%
2023/12/05	1	17.75	1	17.65	17.65	0	404	0.00%
2023/12/01	0	0.00	0	18.40	18.25	0	384	0.00%
2023/11/27	5	19.10	54	19.13	18.40	-49	358	-13.67%
2023/11/22	15	19.60	4	19.85	19.70	11	308	3.56%
2023/11/21	42	17.93	1	18.00	18.95	41	245	16.73%
2023/11/17	0	0.00	1	17.65	18.30	-1	192	-0.52%
2023/11/16	0	0.00	10	17.51	17.50	-10	169	-5.89%
2023/11/14	0	0.00	1	16.70	16.70	-1	155	-0.65%
2023/11/06	0	0.00	0	16.15	16.25	0	180	0.00%
2023/11/03	0	0.00	5	16.09	16.15	-5	183	-2.72%
2023/10/20	0	15.70	0	0.00	15.45	0	234	0.00%
2023/10/17	0.1	15.65	0	0.00	15.50	0.1	253	0.03%
2023/10/16	0	15.90	0	0.00	15.65	0	259	0.00%
2023/10/13	2	15.85	0	0.00	15.90	2	261	0.76%
2023/10/06	0	0.00	2	16.35	16.35	-2	285	-0.70%
2023/09/26	0	0.00	2	16.75	16.55	-2	347	-0.58%
2023/09/25	0	0.00	0	16.70	16.60	0	352	0.00%
2023/09/15	1	16.85	0	0.00	16.85	1	425	0.23%
2023/09/13	0	0.00	3	17.00	17.00	-3	472	-0.63%
2023/09/11	0	16.80	0	0.00	16.55	0	505	0.00%
2023/09/07	1	16.75	0	0.00	16.75	1	562	0.18%
2023/08/28	0	16.75	0	0.00	16.55	0	868	0.00%
2023/08/18	4	16.73	0	16.75	16.70	4	1,022	0.39%
2023/08/17	0	0.00	3	16.33	16.80	-3	1,031	-0.29%
2023/08/16	1	16.45	0	0.00	16.50	1	1,037	0.10%
2023/08/14	3	16.77	0	0.00	16.70	3	1,044	0.29%
2023/08/11	0	17.80	0	0.00	17.80	0	1,036	0.00%
2023/08/10	1	17.50	2	18.40	17.80	-1	1,033	-0.10%
2023/08/04	13	18.02	4.1	18.18	18.30	8.9	1,057	0.85%
2023/07/27	0	0.00	0.1	17.40	17.45	-0.1	1,032	-0.01%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/25	0	0.00	2	17.05	17.25	-2	1,031	-0.19%
2023/07/20	0	0.00	0	17.40	17.50	0	1,026	0.00%
2023/07/19	0	0.00	0	17.00	16.95	0	1,019	0.00%
2023/07/17	5	16.70	0	17.05	16.65	5	1,016	0.49%
2023/07/14	0	0.00	0.1	17.35	17.20	-0.1	996	-0.01%
2023/07/13	0	17.50	0	17.40	17.35	0	1,005	0.00%
2023/07/12	0.1	17.70	0	0.00	17.60	0.1	1,015	0.01%
2023/07/10	0	0.00	1	17.75	17.50	-1	1,011	-0.10%
2023/07/03	0	0.00	3	18.75	18.75	-3	978	-0.31%
2023/06/29	0	0.00	2	18.70	18.65	-2	986	-0.20%
2023/06/28	0	0.00	3	19.05	18.75	-3	999	-0.30%
2023/06/27	0	0.00	3	18.95	18.60	-3	1,001	-0.30%
2023/06/21	3	19.17	0	0.00	19.15	3	1,002	0.30%
2023/06/20	0	0.00	7	19.29	19.60	-7	984	-0.71%
2023/06/19	1	18.95	0	0.00	18.70	1	977	0.10%
2023/06/16	1	18.90	2	19.20	18.70	-1	979	-0.10%
2023/06/15	1	18.30	1	18.35	18.40	0	983	0.00%
2023/06/14	3	19.05	0	0.00	18.90	3	1,001	0.30%
2023/06/13	2	19.10	4	19.50	19.40	-2	1,006	-0.20%
2023/06/12	7	18.81	0	18.88	19.00	7	997	0.70%
2023/06/09	0	0.00	3	19.13	19.20	-3	994	-0.30%
2023/06/08	0	0.00	7	18.34	18.90	-7	939	-0.75%
2023/06/05	0	0.00	1	16.80	16.80	-1	1,067	-0.09%
2023/06/02	0	0.00	0	16.85	16.65	0	1,108	0.00%
2023/05/31	4	16.85	1	16.80	16.70	3	1,137	0.26%
2023/05/29	0	0.00	3	16.80	16.65	-3	1,157	-0.26%
2023/05/26	2	17.15	0	0.00	16.85	2	1,187	0.17%
2023/05/25	0	0.00	2	17.38	17.10	-2	1,201	-0.17%
2023/05/24	8	17.48	2	17.58	17.80	6	1,179	0.51%
2023/05/23	1	16.00	0	0.00	16.20	1	1,157	0.09%
2023/05/22	0	0.00	2	16.00	16.05	-2	1,199	-0.17%
2023/05/19	0	0.00	1	15.75	15.65	-1	1,225	-0.08%
2023/05/12	10	15.91	0	0.00	15.95	10	1,415	0.71%
2023/05/11	10	15.91	0	0.00	15.65	10	1,426	0.70%
2023/05/08	0	0.00	2	15.15	15.20	-2	1,605	-0.12%
2023/05/03	0	15.20	0	0.00	15.05	0	1,635	0.00%
2023/04/27	0	0.00	1	15.40	15.35	-1	1,656	-0.06%
2023/04/26	1	15.10	0	0.00	15.10	1	1,658	0.06%
2023/04/25	0	0.00	0	15.45	15.00	0	1,658	0.00%
2023/04/24	0	15.70	0	0.00	15.55	0	1,656	0.00%
2023/04/21	1	15.75	0	0.00	15.40	1	1,657	0.06%
2023/04/19	2	16.05	1	16.00	16.00	1	1,648	0.06%
2023/04/17	0	0.00	1	16.70	16.50	-1	1,631	-0.06%
2023/04/14	1	16.45	0	0.00	16.30	1	1,621	0.06%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/03/30	0	16.75	1	16.55	16.30	-1	1,611	-0.06%
2023/03/29	0	17.18	0	0.00	16.75	0	1,598	0.00%
2023/03/28	3	17.08	3	17.20	17.20	0	1,584	0.00%
2023/03/27	1	17.10	0	17.20	17.15	1	1,571	0.06%
2023/03/24	1	17.05	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	10	17.25	17.25	-10	1,553	-0.64%
2023/03/22	10	17.60	1	17.15	17.50	9	1,545	0.58%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	2	16.95	7	17.00	16.95	-5	1,510	-0.33%
2023/03/17	8	16.83	4	17.10	17.25	4	1,493	0.27%
2023/03/16	3	15.67	0	0.00	15.70	3	1,457	0.21%
2023/03/15	2	16.80	0	0.00	16.65	2	1,427	0.14%
2023/03/14	4	16.55	0	0.00	16.65	4	1,402	0.29%
2023/03/13	2	17.20	0	0.00	17.45	2	1,367	0.15%
2023/03/10	1.1	18.80	0	0.00	18.80	1.1	1,319	0.08%
2023/03/09	3.1	20.76	1	21.00	20.25	2.1	1,268	0.17%
2023/03/08	1	22.25	2.3	22.25	22.25	-1.3	1,126	-0.12%
2023/03/07	0	0.00	17.1	20.25	20.25	-17.1	1,062	-1.61%
2023/03/06	10	18.45	0	0.00	18.45	10	1,021	0.98%
2023/03/03	1	18.35	0	0.00	17.90	1	1,009	0.10%
2023/03/02	1.1	18.44	0	0.00	18.20	1.1	989	0.11%
2023/03/01	0	0.00	1	18.75	18.60	-1	967	-0.10%
2023/02/24	7	18.31	0	0.00	18.55	7	953	0.73%
2023/02/23	0	19.15	0	19.15	19.15	0	919	0.00%
2023/02/22	0.1	18.85	0	0.00	18.80	0.1	891	0.01%
2023/02/21	2	19.10	1	19.15	19.20	1	867	0.12%
2023/02/20	0	0.00	10	19.45	19.45	-10	832	-1.20%
2023/02/17	12	17.68	8	17.78	17.75	4	783	0.51%
2023/02/16	7	17.21	9	17.48	17.50	-2	753	-0.27%
2023/02/15	6	17.69	0	0.00	17.30	6	720	0.83%
2023/02/14	0	0.00	8	17.41	17.45	-8	664	-1.20%
2023/02/10	0	15.90	0	0.00	15.90	0	578	0.00%
2023/02/09	1	15.35	5	15.40	15.80	-4	556	-0.72%
2023/02/08	5	16.20	1	16.00	15.75	4	530	0.75%
2023/02/07	5	15.99	0	0.00	16.60	5	464	1.08%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/02	0	0.00	0	13.60	13.65	0	324	0.00%
2023/01/31	0	13.15	0	0.00	13.10	0	307	0.00%
2023/01/30	0	0.00	1	13.15	13.10	-1	303	-0.33%
2023/01/13	0	0.00	7	12.40	12.45	-7	285	-2.45%
2023/01/09	5	12.30	0	0.00	12.40	5	283	1.77%
2022/12/28	0	0.00	0	11.90	11.85	0	284	0.00%
2022/12/15	0	12.00	0	0.00	11.90	0	357	0.01%
2022/12/06	0	0.00	0	12.30	12.10	0	367	0.00%
2022/12/01	0	0.00	0	12.35	12.40	0	381	0.00%
2022/11/22	0	0.00	2	12.05	12.10	-2	441	-0.45%
2022/11/21	0	0.00	0	12.00	12.00	0	449	0.00%
2022/11/16	0	0.00	2	12.20	12.20	-2	513	-0.39%
2022/11/09	0	0.00	2	12.25	12.10	-2	521	-0.38%
2022/10/14	0	0.00	0	11.65	11.65	0	565	0.00%
2022/10/13	2	11.30	0	0.00	11.25	2	565	0.35%
2022/10/07	0	0.00	0	12.35	12.35	0	567	0.00%
2022/09/23	0	0.00	0	12.00	11.90	0	532	0.00%
2022/09/16	0	0.00	0	12.70	12.60	0	549	0.00%
2022/09/07	0	0.00	0	13.00	12.80	0	560	0.00%
2022/08/30	0	0.00	0.3	13.20	13.30	-0.3	576	-0.05%
2022/08/18	0	0.00	1	13.10	13.15	-1	666	-0.15%
2022/08/12	0	0.00	0	12.55	12.45	0	734	0.00%
2022/08/04	0	11.90	0	0.00	12.15	0	852	0.00%
2022/08/01	0	0.00	5	12.70	12.65	-5	852	-0.59%
2022/07/27	0	0.00	4	12.61	13.10	-4	849	-0.47%
2022/07/18	0	0.00	0	12.25	12.35	0	842	0.00%
2022/07/12	0	0.00	1	11.65	11.70	-1	862	-0.12%
2022/07/08	1	12.15	0	0.00	12.10	1	875	0.11%
2022/07/01	2	11.30	0	0.00	11.60	2	971	0.21%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/24	1	11.50	0	0.00	11.30	1	1,050	0.10%
2022/06/20	0	0.00	5	11.78	11.35	-5	1,332	-0.38%
2022/06/17	2	11.90	0	0.00	12.15	2	1,398	0.14%
2022/06/16	1	12.85	0	0.00	12.40	1	1,465	0.07%
2022/06/15	0	0.00	7	12.90	12.70	-7	1,571	-0.45%
2022/06/14	0	0.00	1	13.25	13.20	-1	1,640	-0.06%
2022/06/08	6	13.52	2	13.50	13.60	4	1,640	0.24%
2022/06/07	7	13.95	0	0.00	14.00	7	1,606	0.44%
2022/06/02	7	12.93	0	0.00	12.90	7	1,551	0.45%
2022/06/01	0	0.00	1	13.50	13.25	-1	1,535	-0.07%
2022/05/31	2	13.68	3.1	13.40	14.10	-1.1	1,502	-0.07%
2022/05/27	3	11.95	0	0.00	11.85	3	1,414	0.21%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/20	1	13.15	8	13.12	12.95	-7	1,353	-0.52%
2022/05/19	10	12.70	0	0.00	13.65	10	1,310	0.76%
2022/05/18	1	12.40	0	0.00	12.45	1	1,232	0.08%
2022/05/17	0	0.00	0.5	11.35	11.35	-0.5	1,193	-0.04%
2022/05/10	0	10.30	0	0.00	10.45	0	1,168	0.00%
2022/05/09	0.5	10.40	0	0.00	10.25	0.5	1,163	0.04%
2022/04/28	0	0.00	1	11.00	11.20	-1	1,129	-0.09%
2022/04/26	0	11.65	0	0.00	11.30	0	1,116	0.00%
2022/04/25	0	0.00	0	11.75	11.55	0	1,104	0.00%
2022/04/19	0	0.00	3	12.13	12.15	-3	1,077	-0.28%
2022/04/18	2	12.45	0	12.35	12.10	2	1,066	0.19%
2022/04/13	0	0.00	0	13.20	12.95	0	1,024	0.00%
2022/04/12	0	13.00	0	0.00	12.95	0	1,014	0.00%
2022/04/08	1	13.70	2	13.65	13.65	-1	969	-0.10%
2022/04/07	5	14.13	2	14.15	14.15	3	949	0.32%
2022/04/06	1	13.25	2	13.00	13.00	-1	910	-0.11%
2022/04/01	0	0.00	1	13.85	13.75	-1	897	-0.11%
2022/03/31	0	14.41	2	14.25	14.15	-2	896	-0.22%
2022/03/30	2.1	14.75	3	14.77	14.95	-0.9	903	-0.10%
2022/03/29	1	15.00	1.3	14.81	14.85	-0.3	878	-0.03%
2022/03/28	0	14.84	2.2	14.80	15.05	-2.2	844	-0.26%
2022/03/25	0.1	15.85	6	15.85	15.85	-5.9	758	-0.78%
2022/03/24	11.5	20.00	20.1	17.77	17.60	-8.6	696	-1.24%
2022/03/23	2	19.55	3	19.55	19.55	-1	599	-0.17%
2022/03/22	3	17.53	3	17.67	17.80	0	546	0.00%
2022/03/21	4	16.14	3.2	16.17	16.20	0.8	468	0.17%
2022/03/18	26.1	14.71	2.4	14.75	14.75	23.7	392	6.03%
2022/03/17	9.1	13.39	5.3	13.45	13.45	3.8	277	1.36%
2022/03/16	7	12.25	0	0.00	12.25	7	194	3.61%
2022/03/09	0	0.00	0	11.50	11.40	0	150	0.00%
2022/03/03	0	0.00	2	11.53	11.55	-2	153	-1.31%
2022/02/17	0	11.30	0	0.00	11.30	0	144	0.00%
2022/02/11	0	0.00	0	11.40	11.25	0	147	0.00%
2022/02/07	0	12.00	1	11.25	11.35	-1	149	-0.67%
2022/01/25	1	11.05	0	0.00	11.10	1	150	0.67%
2022/01/19	0.1	11.60	0	0.00	11.45	0.1	145	0.06%
2022/01/04	0	0.00	0	11.80	11.65	0	132	-0.01%
2021/12/28	0	11.70	0	0.00	11.55	0	126	0.00%
2021/12/27	0	0.00	1	11.80	11.65	-1	119	-0.84%
2021/12/24	1	11.75	2	11.60	11.85	-1	108	-0.92%
2021/12/13	0	0.00	0	12.75	12.80	0	98	0.00%
2021/11/22	0	12.85	0	0.00	13.05	0	82	0.00%
2021/11/15	0	0.00	2	13.05	13.30	-2	83	-2.40%
2021/11/08	2	12.70	0	0.00	12.85	2	83	2.39%
2021/10/28	0	0.00	0	12.90	12.80	0	88	0.00%
2021/09/14	0	0.00	1	12.40	12.35	-1	153	-0.65%
2021/07/28	2	13.60	1.1	13.56	13.60	0.9	211	0.42%
2021/07/27	0	0.00	1	13.90	13.90	-1	216	-0.46%
2021/07/23	0	0.00	0	14.00	14.30	0	223	0.00%
2021/07/22	0	0.00	0	14.00	14.00	0	227	0.00%
2021/07/07	1	15.15	1	15.40	15.15	0	450	0.00%
2021/07/02	0	0.00	0	14.10	14.00	0	437	0.00%
2021/07/01	0.2	14.05	0	13.95	14.05	0.2	438	0.05%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/29	0.1	13.50	0	0.00	13.80	0.1	436	0.02%
2021/06/25	0	13.70	0	0.00	13.70	0	441	0.00%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/22	0	0.00	0.4	13.65	13.70	-0.4	446	-0.10%
2021/06/21	0	0.00	0	13.75	13.55	0	444	0.00%
2021/06/18	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/17	0	0.00	0	13.65	13.65	0	454	0.00%
2021/06/15	0.2	13.75	0	13.65	13.75	0.2	466	0.04%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0	0.00	1	13.90	13.85	-1	534	-0.19%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/25	1	14.05	0	0.00	13.85	1	549	0.18%
2021/05/24	0	0.00	0	14.00	13.95	0	552	0.00%
2021/05/21	0	13.30	0	14.30	14.30	0	555	0.00%
2021/05/19	0	0.00	0	12.95	12.95	0	560	0.00%
2021/05/07	0	0.00	0	15.80	15.55	0	552	0.00%
2021/05/06	0	15.30	0	0.00	15.30	0	552	0.00%
2021/04/28	0	0.00	5	16.50	16.50	-5	549	-0.91%
2021/04/27	0	16.97	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.94	5	16.85	16.90	-5	573	-0.87%
2021/04/23	0	16.90	1	16.65	16.80	-1	572	-0.17%
2021/04/22	0.1	16.89	0	0.00	16.90	0.1	571	0.01%
2021/04/21	0	16.77	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.76	0	16.70	16.60	0	553	-0.01%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	1.2	16.97	0	0.00	16.90	1.2	539	0.23%
2021/04/14	14.1	17.34	3	17.28	17.25	11.1	527	2.10%
2021/04/13	5.1	16.41	2	16.63	16.65	3.1	440	0.71%
2021/04/12	0	0.00	2.5	15.22	15.15	-2.5	366	-0.67%
2021/04/09	0	0.00	4	15.20	15.25	-4	367	-1.09%
2021/03/29	2	14.85	2	14.85	15.00	0	379	0.00%
2021/03/26	2	14.90	0	0.00	14.85	2	383	0.52%
2021/03/15	0	0.00	6	15.72	16.25	-6	358	-1.67%
2021/03/10	2	14.40	0	0.00	14.40	2	335	0.60%
2021/02/22	0	13.90	3	14.05	14.70	-3	378	-0.78%
2021/02/04	3	13.27	0	0.00	13.25	3	445	0.67%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/15	0	0.00	2	12.83	12.45	-2	688	-0.29%
2021/01/14	0	0.00	0.4	12.80	12.80	-0.4	685	-0.07%
2021/01/04	2	14.00	0	0.00	14.05	2	652	0.31%
2020/12/24	0	0.00	2	14.80	14.45	-2	647	-0.31%
2020/12/22	2	14.05	0	0.00	13.90	2	633	0.32%
2020/12/15	5	15.18	0	0.00	14.95	5	661	0.76%
2020/12/14	1	15.20	0	0.00	15.25	1	704	0.14%
2020/12/10	1	15.90	0	0.00	15.85	1	798	0.13%
2020/11/26	0	0.00	4	17.15	17.00	-4	1,070	-0.37%
2020/11/17	0	0.00	4	16.15	16.15	-4	1,036	-0.39%
2020/11/12	0	0.00	1	22.00	21.95	-1	971	-0.10%
2020/11/06	1	21.90	3	21.50	21.90	-2	923	-0.22%
2020/11/05	0	0.00	0.2	22.00	21.80	-0.2	909	-0.02%
2020/11/03	2	23.20	0	0.00	22.70	2	875	0.23%
2020/11/02	8	24.42	0	0.00	23.50	8	844	0.95%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/10/29	0.5	21.30	0	0.00	21.30	0.5	696	0.07%
2020/10/08	0	0.00	2	18.85	19.00	-2	670	-0.30%
2020/10/05	2	19.15	0	0.00	19.10	2	667	0.30%
2020/09/24	0	0.00	2	17.18	17.25	-2	661	-0.30%
2020/09/23	2	17.30	0	0.00	17.10	2	659	0.30%
2020/09/08	0	0.00	1	8.91	9.05	-1	626	-0.16%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/03	0	0.00	1	10.20	10.10	-1	510	-0.20%
2020/09/02	0	0.00	7	9.56	9.62	-7	471	-1.48%
2020/08/27	1	10.00	0	0.00	10.10	1	452	0.22%
2020/08/25	0	0.00	1	9.50	9.38	-1	394	-0.25%
2020/08/21	14	10.03	2	10.30	10.30	12	330	3.63%
2020/06/05	0	0.00	2	6.00	6.05	-2	161	-1.24%
2020/03/24	0	0.00	0.3	4.30	4.31	-0.3	190	-0.15%
2020/03/20	0.2	4.14	0	0.00	4.16	0.2	189	0.10%
2020/03/10	0	5.56	0	0.00	5.60	0	152	0.02%
2020/03/03	0	5.81	0	0.00	5.83	0	147	0.01%
2020/03/02	0	5.80	0	0.00	5.82	0	146	0.01%
2020/02/26	0	0.00	0	5.71	5.73	0	143	-0.02%
2020/02/13	0	5.78	0	0.00	5.78	0	136	0.02%
2020/02/06	0	5.90	0	0.00	5.93	0	131	0.01%
2020/01/31	0	6.25	0	0.00	6.20	0	122	0.01%
2020/01/16	0	6.85	0	0.00	6.90	0	107	0.01%
2019/12/27	0	0.00	2	6.77	6.68	-2	54	-3.66%
2019/03/05	2	9.19	0	0.00	9.01	2	442	0.45%
2018/12/26	0	0.00	10	8.84	8.80	-10	404	-2.47%
2018/12/20	1	10.30	0	0.00	10.20	1	369	0.27%
2018/12/04	10	10.85	0	0.00	10.90	10	273	3.66%
2018/01/02	0	0.00	1	14.05	14.25	-1	122	-0.81%