鑽全 (1527)-富邦-內湖券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	41.40	0	0.00	41.45	5	300	1.66%
2024/04/25	25	41.40	0	0.00	41.50	25	299	8.34%
2024/04/23	0	41.30	0	0.00	41.15	0	298	0.00%
2024/04/22	0	41.15	0	0.00	41.20	0	301	0.00%
2024/04/19	10	40.98	0	0.00	41.00	10	299	3.34%
2024/04/16	11	41.47	0	0.00	41.10	11	292	3.76%
2024/04/11	2	42.00	0	0.00	42.05	2	280	0.71%
2024/04/10	0	43.40	0	43.45	43.45	0	264	-0.01%
2024/04/09	21	43.02	0	0.00	43.15	21	254	8.25%
2024/04/08	47	42.90	0	0.00	42.85	47	242	19.37%
2024/04/03	4	42.65	1	42.50	42.50	3	229	1.31%
2024/04/02	4	42.43	0	0.00	42.45	4	218	1.83%
2024/04/01	5	42.65	0	0.00	42.70	5	216	2.31%
2024/03/25	0	0.00	0	41.40	41.20	0	196	0.00%
2024/03/22	0	41.45	0	0.00	41.45	0	194	0.00%
2024/03/21	0	41.75	0	0.00	41.70	0	195	0.00%
2024/03/14	0	41.35	1	41.25	41.30	-1	191	-0.52%
2024/03/13	0	41.53	0	0.00	41.30	0	190	0.00%
2024/03/05	0	0.00	5	40.75	40.80	-5	166	-3.00%
2024/03/04	0	41.25	7	41.01	41.00	-7	164	-4.26%
2024/02/29	0	0.00	2	40.80	40.75	-2	162	-1.23%
2024/02/27	0	41.20	0	0.00	40.90	0	160	0.02%
2024/02/26	0	0.00	4	41.10	41.20	-4	158	-2.53%
2024/02/23	0	41.15	0	0.00	41.00	0	156	0.00%
2024/02/22	1	41.20	76	41.06	41.20	-75	155	-48.09%
2024/02/20	0	0.00	1	40.65	40.65	-1	151	-0.66%
2024/02/16	0	40.13	1	40.20	40.15	-1	152	-0.66%
2024/02/05	0	40.60	0	0.00	40.15	0	147	0.00%
2024/02/02	0	0.00	25	40.03	40.00	-25	148	-16.88%
2024/01/23	1	39.60	0	0.00	39.60	1	148	0.67%
2024/01/17	2	39.60	0	0.00	39.75	2	146	1.37%
2024/01/16	1	39.85	0	0.00	39.75	1	143	0.70%
2024/01/05	0	0.00	2	40.80	40.85	-2	141	-1.41%
2023/12/28	0	41.55	7	41.52	41.45	-7	140	-4.99%
2023/12/26	5	41.58	0	0.00	41.60	5	137	3.65%
2023/12/25	2	41.35	0	0.00	41.35	2	134	1.48%
2023/12/19	0	0.00	2	40.88	41.00	-2	130	-1.54%
2023/12/14	0	0.00	3	41.45	41.50	-3	124	-2.41%
2023/12/13	1	41.40	0	0.00	41.20	1	121	0.82%
2023/12/12	1	41.00	0	0.00	41.10	1	117	0.85%
2023/12/07	0	0.00	1	40.60	40.65	-1	111	-0.90%
2023/12/01	0	0.00	0	40.60	40.55	0	114	0.00%
2023/11/29	0	0.00	0	40.25	40.15	0	115	0.00%
2023/11/27	2	40.20	0	0.00	40.10	2	113	1.76%
2023/11/21	0	40.50	0	0.00	40.40	0	120	0.00%
2023/11/17	0	40.75	0	0.00	40.55	0	151	0.00%
2023/11/07	1	39.40	0	0.00	39.40	1	171	0.58%
2023/11/01	0.2	39.00	0	0.00	38.80	0.2	182	0.11%
2023/10/25	1	38.95	0	0.00	38.95	1	194	0.51%
2023/10/19	0.1	39.00	0	0.00	38.70	0.1	206	0.02%
2023/10/05	0	0.00	1	39.40	39.50	-1	230	-0.43%
2023/10/03	0	0.00	2	39.80	39.60	-2	234	-0.85%
2023/10/02	0	0.00	6	39.55	39.80	-6	237	-2.53%
2023/09/26	0	0.00	3	39.40	39.40	-3	242	-1.24%
2023/09/25	0	39.65	0	0.00	39.50	0	247	0.00%
2023/09/21	0.1	39.70	0	0.00	39.65	0.1	253	0.04%
2023/09/18	0.4	39.99	4	39.95	39.90	-3.6	256	-1.42%
2023/09/11	1.1	40.00	0	0.00	39.90	1.1	270	0.39%
2023/09/08	2	39.90	0	0.00	40.00	2	272	0.73%
2023/09/06	0.1	39.70	0	0.00	39.70	0.1	277	0.04%
2023/09/05	0	0.00	1	39.65	39.75	-1	286	-0.35%
2023/09/01	6	39.10	0	0.00	39.30	6	288	2.08%
2023/08/14	2	41.00	0	0.00	40.80	2	246	0.81%
2023/08/11	1	41.30	0	0.00	41.25	1	242	0.41%
2023/08/10	2	41.35	0	0.00	41.35	2	241	0.83%
2023/08/09	2	41.93	0	0.00	41.85	2	240	0.83%
2023/08/08	2	41.90	0	0.00	41.95	2	239	0.83%
2023/07/25	0	0.00	2	41.30	41.30	-2	227	-0.88%
2023/07/10	0	0.00	1	41.80	41.80	-1	235	-0.42%
2023/06/30	0.7	41.95	0	0.00	41.90	0.7	230	0.28%
2023/06/28	0.4	42.00	0	0.00	41.80	0.4	228	0.15%
2023/06/19	0	0.00	0.5	42.15	42.20	-0.5	229	-0.22%
2023/06/09	0	0.00	1	41.75	41.90	-1	238	-0.42%
2023/06/05	0	0.00	2	42.25	42.30	-2	258	-0.77%
2023/05/26	0	42.20	0	0.00	42.00	0	308	0.00%
2023/05/12	0	0.00	2	41.35	41.35	-2	323	-0.62%
2023/05/11	0	0.00	2	41.35	41.35	-2	322	-0.62%
2023/04/20	0	0.00	1	42.40	42.40	-1	333	-0.30%
2023/04/18	0	0.00	2	43.05	43.05	-2	325	-0.61%
2023/04/13	1	43.45	5	42.90	43.35	-4	321	-1.25%
2023/04/06	1	42.95	0	0.00	42.95	1	303	0.33%
2023/03/31	0	43.00	0	0.00	43.05	0	302	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/23	0	43.10	0	0.00	43.10	0	296	0.00%
2023/03/20	0	43.50	5	42.75	42.90	-5	294	-1.70%
2023/03/16	0	42.80	0	0.00	42.40	0	294	0.00%
2023/03/15	0	43.55	0	0.00	43.10	0	291	0.00%
2023/03/14	1	42.40	0	0.00	42.85	1	288	0.35%
2023/03/10	0	44.80	0	0.00	44.55	0	270	0.00%
2023/03/09	2	46.20	0	0.00	45.40	2	257	0.78%
2023/03/08	6	45.47	0	0.00	45.45	6	250	2.39%
2023/03/06	1	45.50	0	0.00	45.50	1	239	0.42%
2023/03/03	3.5	45.34	0	0.00	45.45	3.5	227	1.54%
2023/03/01	2	44.60	0	0.00	44.70	2	209	0.96%
2023/02/01	0	42.20	0	0.00	42.10	0	163	0.00%
2022/12/20	0	0.00	1	40.65	40.70	-1	205	-0.49%
2022/11/08	1	40.15	0	0.00	40.20	1	272	0.37%
2022/09/15	0	0.00	1	42.20	42.80	-1	352	-0.28%
2022/09/13	1	42.20	1	42.20	42.20	0	377	0.00%
2022/09/07	1	40.90	0	0.00	40.85	1	431	0.23%
2022/08/31	0	0.00	1	42.10	42.35	-1	538	-0.19%
2022/08/25	1	41.90	0	0.00	41.90	1	696	0.14%
2022/08/10	0	0.00	2	43.55	43.45	-2	821	-0.24%
2022/08/09	3	43.17	1	43.20	43.00	2	828	0.24%
2022/08/08	1	41.40	0	0.00	41.95	1	826	0.12%
2022/07/20	0	0.00	1	41.95	41.80	-1	825	-0.12%
2022/07/13	1	40.80	0	0.00	40.50	1	830	0.12%
2022/07/06	0	0.00	1	43.00	42.65	-1	807	-0.12%
2022/07/05	1	43.55	0	0.00	43.55	1	804	0.12%
2022/06/30	0	0.00	2	44.75	44.75	-2	785	-0.25%
2022/06/29	0	46.80	3	46.60	46.60	-3	775	-0.39%
2022/06/16	0	0.00	1	47.30	46.30	-1	695	-0.14%
2022/06/15	0	0.00	6	46.61	46.60	-6	670	-0.89%
2022/06/14	1	45.90	1	47.60	45.90	0	652	0.00%
2022/06/13	0	0.00	2	46.65	46.65	-2	605	-0.33%
2022/06/10	0	0.00	1	47.05	47.25	-1	595	-0.17%
2022/06/08	0	0.00	9	47.10	47.15	-9	564	-1.59%
2022/06/07	0	0.00	5	46.70	46.85	-5	548	-0.91%
2022/06/06	14	47.34	4	47.13	47.05	10	531	1.88%
2022/06/02	7	46.17	0	0.00	45.70	7	477	1.47%
2022/05/31	2	44.45	0	0.00	44.45	2	398	0.50%
2022/05/30	3	44.30	0	0.00	44.30	3	396	0.76%
2022/05/27	0	0.00	1	43.85	43.85	-1	389	-0.26%
2022/05/20	0	0.00	1	43.90	43.90	-1	269	-0.37%
2022/05/18	0	0.00	2	44.10	43.85	-2	269	-0.74%
2022/05/17	1	43.80	0	0.00	44.15	1	264	0.38%
2022/05/16	0	0.00	1	43.05	43.35	-1	251	-0.40%
2022/05/12	1	42.20	0	0.00	41.80	1	244	0.41%
2022/05/11	0	0.00	1	42.90	42.75	-1	238	-0.42%
2022/04/25	1	42.45	0	0.00	42.20	1	254	0.39%
2022/04/22	0	0.00	1	43.55	43.40	-1	252	-0.40%
2022/04/19	1	42.30	0	0.00	42.45	1	248	0.40%
2022/04/07	1	42.00	0	0.00	41.80	1	296	0.34%
2022/03/31	1	42.75	0	0.00	42.75	1	299	0.33%
2022/03/30	0	0.00	1	42.20	42.55	-1	296	-0.34%
2022/03/29	0	0.00	1	41.95	42.10	-1	292	-0.34%
2022/03/25	5	41.71	0	0.00	41.70	5	289	1.73%
2022/03/09	0	0.00	1	40.65	40.65	-1	270	-0.37%
2022/03/08	1	40.30	0	0.00	40.25	1	271	0.37%
2022/02/23	1	41.85	0	0.00	42.00	1	260	0.38%
2022/02/15	0	0.00	2	42.25	42.10	-2	259	-0.77%
2022/02/09	0	0.00	1	42.40	42.45	-1	264	-0.38%
2022/02/07	0	0.00	3	41.33	41.85	-3	262	-1.14%
2022/01/26	1	41.30	0	0.00	41.15	1	263	0.38%
2022/01/25	0	0.00	100	41.04	41.15	-100	262	-38.04%
2022/01/17	1	42.40	0	0.00	42.50	1	254	0.39%
2022/01/12	1	43.15	0	0.00	43.70	1	255	0.39%
2022/01/11	0	0.00	1	43.35	43.40	-1	250	-0.40%
2022/01/07	1	44.40	0	0.00	44.40	1	248	0.40%
2022/01/05	4	44.85	3	45.17	45.55	1	242	0.41%
2021/12/27	1	43.00	0	0.00	43.30	1	223	0.45%
2021/12/22	0	0.00	1	42.90	42.85	-1	247	-0.40%
2021/12/17	2	42.90	2	43.00	42.85	0	257	0.00%
2021/12/14	0	43.20	0	0.00	42.80	0	263	0.00%
2021/11/25	0	0.00	2	42.95	42.95	-2	361	-0.55%
2021/11/15	1	42.65	0	0.00	42.80	1	394	0.25%
2021/10/01	1	42.75	0	0.00	42.65	1	710	0.14%
2021/09/30	1	43.20	0	0.00	43.30	1	730	0.14%
2021/09/27	0	0.00	2	44.55	44.50	-2	884	-0.23%
2021/09/10	3	46.27	0	0.00	46.40	3	1,119	0.27%
2021/09/07	1	46.90	0	0.00	47.10	1	1,122	0.09%
2021/09/03	1	47.40	0	0.00	47.50	1	1,127	0.09%
2021/09/02	0	0.00	2	47.65	47.20	-2	1,132	-0.18%
2021/08/17	1	46.40	0	0.00	46.30	1	1,194	0.08%
2021/08/16	0	0.00	1	46.60	46.30	-1	1,201	-0.08%
2021/08/13	2	47.60	0	0.00	47.60	2	1,201	0.17%
2021/08/09	0	0.00	2	49.50	48.20	-2	1,252	-0.16%
2021/08/06	1	49.95	0	0.00	49.95	1	1,239	0.08%
2021/07/30	0	0.00	5	49.63	49.25	-5	1,338	-0.37%
2021/07/22	2	51.00	2	50.50	50.60	0	1,460	0.00%
2021/07/19	0	0.00	2	51.30	51.50	-2	1,511	-0.13%
2021/07/13	0	0.00	4	51.65	51.30	-4	1,631	-0.25%
2021/07/12	5	53.40	1	53.00	53.30	4	1,826	0.22%
2021/07/07	0	0.00	5	51.92	51.70	-5	2,005	-0.25%
2021/07/06	7	52.64	4	52.38	52.20	3	2,113	0.14%
2021/07/05	0	0.00	20	53.00	52.90	-20	2,152	-0.93%
2021/07/02	22	51.99	4	52.25	52.30	18	2,200	0.82%
2021/06/30	1	50.60	0	0.00	50.80	1	2,224	0.04%
2021/06/28	0	0.00	4	51.13	51.70	-4	2,270	-0.18%
2021/06/25	7	51.19	2	51.25	51.00	5	2,261	0.22%
2021/06/24	1	52.10	0	0.00	51.30	1	2,224	0.04%
2021/06/10	0	0.00	1	49.40	49.45	-1	2,189	-0.05%
2021/06/07	0	0.00	1	48.90	48.70	-1	2,189	-0.05%
2021/05/31	0	0.00	1	48.45	47.80	-1	2,254	-0.04%
2021/05/18	2	43.08	0	0.00	43.55	2	2,355	0.08%
2021/05/17	3	41.77	1	41.50	40.40	2	2,338	0.09%
2021/05/14	1	44.05	0	0.00	43.40	1	2,310	0.04%
2021/05/13	2	43.30	0	0.00	43.70	2	2,300	0.09%
2021/05/12	0	0.00	1	43.30	43.65	-1	2,283	-0.04%
2021/05/07	0	0.00	5	48.35	48.45	-5	2,217	-0.23%
2021/05/06	2	48.00	0	0.00	47.80	2	2,216	0.09%
2021/05/04	20	46.45	5	46.20	46.30	15	2,185	0.69%
2021/05/03	3	49.10	0	0.00	47.85	3	2,150	0.14%
2021/04/29	1	50.30	0	0.00	50.00	1	2,127	0.05%
2021/04/28	5	51.00	0	0.00	51.00	5	2,116	0.24%
2021/04/27	0	51.10	0	0.00	50.10	0	2,114	0.00%
2021/04/23	1	50.70	0	0.00	51.20	1	2,074	0.05%
2021/04/22	20	51.80	0.2	51.90	50.90	19.8	2,071	0.96%
2021/04/19	0	0.00	10	53.88	54.00	-10	2,082	-0.48%
2021/04/16	10	55.64	4	56.05	54.50	6	2,175	0.28%
2021/04/15	2	51.55	0.1	53.00	53.70	1.9	2,000	0.09%
2021/04/14	0	0.00	20	52.04	51.70	-20	1,941	-1.03%
2021/04/13	20	54.09	1	53.10	53.20	19	1,874	1.01%
2021/04/12	10	54.60	29	54.18	55.20	-19	1,727	-1.10%
2021/04/09	17	51.34	3	51.70	52.00	14	1,597	0.88%
2021/04/08	6	52.25	9	53.19	53.60	-3	1,535	-0.20%
2021/04/07	2	50.15	0	0.00	49.95	2	1,404	0.14%
2021/04/06	5	50.16	3	50.30	50.60	2	1,378	0.15%
2021/04/01	6	49.00	2	48.93	48.65	4	1,304	0.31%
2021/03/29	0	0.00	30	47.24	47.00	-30	1,202	-2.50%
2021/03/25	0	0.00	1	46.90	46.80	-1	1,172	-0.09%
2021/03/23	0	0.00	1	48.20	47.80	-1	1,166	-0.09%
2021/03/22	20	48.30	2	47.70	48.00	18	1,146	1.57%
2021/03/18	0	0.00	3	46.80	46.75	-3	1,076	-0.28%
2021/03/11	3	47.15	0	0.00	46.50	3	1,063	0.28%
2021/03/10	0	0.00	2	46.10	46.25	-2	1,049	-0.19%
2021/03/09	0	0.00	8	45.24	46.00	-8	1,051	-0.76%
2021/03/08	0	0.00	6	45.20	45.05	-6	1,040	-0.58%
2021/03/05	2	46.40	0	0.00	46.40	2	1,025	0.20%
2021/03/04	5	47.24	1	46.35	47.95	4	1,000	0.40%
2021/03/02	7	46.26	0	0.00	45.05	7	962	0.73%
2021/02/26	6	46.52	0	0.00	46.10	6	954	0.63%
2021/02/23	0	0.00	2	45.50	46.85	-2	893	-0.22%
2021/02/19	0	0.00	1	44.10	44.30	-1	846	-0.12%
2021/02/18	2	43.35	1	44.20	44.35	1	842	0.12%
2021/01/29	1	42.35	2	42.90	42.05	-1	882	-0.11%
2021/01/28	1	43.55	3	43.82	43.40	-2	872	-0.23%
2021/01/27	0	0.00	1	43.60	43.60	-1	865	-0.12%
2021/01/22	1	41.55	0	0.00	42.95	1	842	0.12%
2021/01/21	0	0.00	1	41.60	41.55	-1	831	-0.12%
2021/01/20	1	42.10	0	0.00	41.95	1	822	0.12%
2021/01/19	2	43.75	0	0.00	43.55	2	805	0.25%
2021/01/18	2	43.25	0	0.00	43.30	2	797	0.25%
2021/01/13	0	0.00	5	46.10	46.20	-5	720	-0.69%
2021/01/11	12	45.81	4	46.03	45.90	8	628	1.27%
2021/01/08	7	43.34	3	43.45	44.60	4	487	0.82%
2021/01/05	0	0.00	3	41.40	41.35	-3	416	-0.72%
2021/01/04	2	42.10	0	0.00	41.80	2	413	0.48%
2020/12/28	0.1	42.00	0	0.00	41.70	0.1	411	0.02%
2020/12/25	3	41.55	0	0.00	41.45	3	408	0.73%
2020/12/18	0	0.00	5	42.45	41.80	-5	409	-1.22%
2020/12/16	2	42.25	0	0.00	42.30	2	404	0.49%
2020/12/14	1	41.30	0	0.00	41.40	1	398	0.25%
2020/12/11	2	42.23	0	0.00	42.00	2	391	0.51%
2020/12/10	1	42.25	0	0.00	42.60	1	383	0.26%
2020/12/09	0.1	42.40	0	0.00	42.25	0.1	378	0.03%
2020/11/30	1	43.15	0	0.00	43.10	1	372	0.27%
2020/11/27	0	0.00	2	43.80	43.60	-2	367	-0.54%
2020/11/26	2	42.65	0	0.00	44.10	2	355	0.56%
2020/11/25	0	0.00	2	42.45	42.40	-2	340	-0.59%
2020/11/16	4	41.23	0	0.00	41.70	4	332	1.20%
2020/11/11	1	41.55	0	0.00	41.85	1	322	0.31%
2020/09/25	2	37.70	1	38.00	37.60	1	379	0.26%
2020/09/24	1	37.90	0	0.00	37.90	1	377	0.26%
2020/09/03	2	38.83	0	0.00	38.70	2	369	0.54%
2020/08/21	1	39.60	0	0.00	40.10	1	369	0.27%
2020/08/19	2	40.50	0	0.00	40.30	2	381	0.52%
2020/08/18	2	40.50	0	0.00	40.65	2	383	0.52%
2020/07/22	0	0.00	2	40.10	40.00	-2	482	-0.41%
2020/07/16	1	41.70	0	0.00	41.00	1	482	0.21%
2020/07/14	1	39.50	0	0.00	39.35	1	464	0.22%
2020/07/01	2	40.53	0	0.00	40.40	2	464	0.43%
2020/06/18	1	40.45	0	0.00	40.90	1	513	0.19%
2020/06/16	1	40.00	0	0.00	40.20	1	529	0.19%
2020/06/12	3	39.80	0	0.00	39.95	3	561	0.53%
2020/06/11	7	40.96	0	0.00	40.50	7	569	1.23%
2020/06/05	20	42.19	0	0.00	42.10	20	617	3.24%
2020/05/27	2	41.95	0	0.00	41.65	2	638	0.31%
2020/05/25	1	39.95	0	0.00	39.70	1	624	0.16%
2020/05/21	0	0.00	20	40.66	40.80	-20	624	-3.20%
2020/05/20	20	41.00	0	0.00	40.85	20	628	3.18%
2020/05/19	20	39.88	0	0.00	39.85	20	625	3.20%
2020/05/06	0	0.00	1	42.80	42.70	-1	596	-0.17%
2020/04/15	0	0.00	1	41.40	41.50	-1	614	-0.16%
2020/04/13	0	0.00	2	40.20	40.00	-2	619	-0.32%
2020/04/09	1	41.40	0	0.00	40.40	1	632	0.16%
2020/04/01	0	0.00	2	38.43	38.50	-2	637	-0.31%
2020/03/25	4	37.79	0	0.00	38.05	4	619	0.65%
2020/03/24	3	36.27	0	0.00	36.10	3	604	0.50%
2020/03/19	0	0.00	2	34.15	33.40	-2	587	-0.34%
2020/03/17	0	0.00	1	37.90	37.60	-1	558	-0.18%
2020/03/13	0	0.00	1	39.65	40.40	-1	536	-0.19%
2020/03/11	1	45.00	0	0.00	44.95	1	500	0.20%
2020/03/06	1	46.10	3	46.15	46.10	-2	473	-0.42%
2020/03/05	3	46.75	0	0.00	46.65	3	474	0.63%
2020/02/27	0	0.00	2	46.90	46.30	-2	476	-0.42%
2020/02/21	0	0.00	2	48.80	48.20	-2	474	-0.42%
2020/02/20	1	48.75	1	49.45	49.00	0	470	0.00%
2020/02/19	1	48.20	3	48.55	48.50	-2	463	-0.43%
2020/02/18	3	47.10	0	0.00	47.15	3	460	0.65%
2020/02/17	2	46.63	0	0.00	46.80	2	478	0.42%
2020/02/07	2	46.38	0	0.00	46.35	2	500	0.40%
2020/02/06	2	46.85	0	0.00	46.85	2	496	0.40%
2020/01/30	1	47.50	4	48.10	47.55	-3	488	-0.61%
2020/01/17	1	49.75	0	0.00	49.85	1	475	0.21%
2020/01/16	20	49.55	0	0.00	49.80	20	476	4.19%
2020/01/07	1	48.45	0	0.00	48.60	1	442	0.23%
2019/12/11	0	0.00	1	49.65	49.65	-1	549	-0.18%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/25	2	50.30	3	50.20	50.00	-1	692	-0.14%
2019/11/20	1	50.20	0	0.00	49.80	1	765	0.13%
2019/11/18	1	50.30	0	0.00	50.50	1	791	0.13%
2019/11/14	5	50.32	3	50.40	50.50	2	801	0.25%
2019/11/13	0	0.00	2	49.45	50.10	-2	786	-0.25%
2019/11/12	0	0.00	2	47.95	48.10	-2	762	-0.26%
2019/11/11	1	47.85	1	48.10	47.80	0	774	0.00%
2019/11/07	1	48.05	0	0.00	48.10	1	778	0.13%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/11/04	1	49.00	0	0.00	48.90	1	787	0.13%
2019/11/01	1	49.00	0	0.00	49.10	1	781	0.13%
2019/10/29	2	48.90	0	0.00	48.90	2	798	0.25%
2019/10/23	2	48.90	0	0.00	48.85	2	824	0.24%
2019/10/21	0	0.00	1	49.05	49.30	-1	833	-0.12%
2019/10/08	1	49.85	0	0.00	49.60	1	862	0.12%
2019/10/02	1	48.20	0	0.00	48.25	1	882	0.11%
2019/09/27	11	49.20	4	49.40	49.00	7	899	0.78%
2019/09/17	1	50.10	0	0.00	50.00	1	910	0.11%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/08/26	2	55.10	0	0.00	55.00	2	777	0.26%
2019/08/22	1	56.80	17	56.89	56.50	-16	739	-2.16%
2019/08/21	0	0.00	3	57.30	57.30	-3	723	-0.41%
2019/08/16	17	56.70	0	0.00	56.70	17	723	2.35%
2019/08/15	4	56.10	0	0.00	56.10	4	740	0.54%
2019/08/01	1	57.30	0	0.00	57.20	1	953	0.10%
2019/07/31	0	0.00	1	57.50	57.50	-1	958	-0.10%
2019/07/25	0	0.00	1	59.10	58.90	-1	966	-0.10%
2019/07/17	1	58.60	0	0.00	58.20	1	998	0.10%
2019/07/15	1	59.10	0	0.00	59.20	1	992	0.10%
2019/07/05	0	0.00	1	59.60	60.40	-1	1,076	-0.09%
2019/07/04	1	59.70	0	0.00	59.70	1	1,101	0.09%
2019/06/20	0	0.00	11	57.65	57.90	-11	1,616	-0.68%
2019/06/19	0	0.00	5	57.00	56.90	-5	1,625	-0.31%
2019/05/29	0	0.00	1	56.90	56.40	-1	1,734	-0.06%
2019/05/22	1	56.60	1	57.00	57.10	0	1,825	0.00%
2019/05/20	0	0.00	3	57.60	56.70	-3	1,804	-0.17%
2019/05/17	0	0.00	1	58.50	57.50	-1	1,815	-0.06%
2019/05/15	0	0.00	1	60.50	59.50	-1	1,775	-0.06%
2019/05/14	4	59.58	1	59.30	59.70	3	1,742	0.17%
2019/05/13	2	58.35	0	0.00	58.20	2	1,697	0.12%
2019/05/08	0	0.00	4	57.60	57.90	-4	1,669	-0.24%
2019/05/07	1	56.70	5	57.16	57.20	-4	1,669	-0.24%
2019/04/24	2	58.05	0	0.00	57.70	2	1,794	0.11%
2019/04/19	2	58.60	2	58.70	58.60	0	1,772	0.00%
2019/04/17	29	58.71	0	0.00	57.80	29	1,746	1.66%
2019/04/16	2	59.25	0	0.00	59.30	2	1,701	0.12%
2019/04/15	2	59.65	2	59.65	59.60	0	1,696	0.00%
2019/04/12	0	0.00	3	58.00	59.00	-3	1,682	-0.18%
2019/04/11	2	59.05	0	0.00	59.20	2	1,664	0.12%
2019/04/10	2	59.30	5	59.50	59.40	-3	1,635	-0.18%
2019/04/09	0	0.00	1	61.20	60.40	-1	1,592	-0.06%
2019/04/03	2	62.05	28	61.51	61.90	-26	1,532	-1.70%
2019/04/02	26	60.47	9	60.17	60.80	17	1,490	1.14%
2019/04/01	30	59.17	36	59.39	59.30	-6	1,432	-0.42%
2019/03/29	2	57.55	1	57.30	57.70	1	1,365	0.07%
2019/03/28	7	56.81	0	0.00	56.60	7	1,324	0.53%
2019/03/27	26	57.71	23	56.58	55.90	3	1,250	0.24%
2019/03/26	9	55.28	3	55.13	56.50	6	1,065	0.56%
2019/03/25	6	51.30	0	0.00	51.40	6	972	0.62%
2019/03/22	3	53.33	3	52.83	52.30	0	966	0.00%
2019/03/21	0	0.00	1	52.70	52.80	-1	949	-0.11%
2019/03/20	43	52.14	0	0.00	51.80	43	936	4.59%
2019/03/19	1	51.30	0	0.00	51.30	1	908	0.11%
2019/03/15	1	51.70	1	51.90	51.70	0	893	0.00%
2019/03/14	45	51.98	0	0.00	51.60	45	888	5.07%
2019/03/07	0	0.00	1	51.00	50.50	-1	872	-0.11%
2019/03/05	2	51.95	0	0.00	51.80	2	853	0.23%
2019/02/26	2	51.00	0	0.00	50.90	2	823	0.24%
2019/02/25	0	0.00	6	51.72	51.60	-6	815	-0.74%
2019/02/22	0	0.00	3	52.00	51.80	-3	806	-0.37%
2019/02/21	2	51.65	1	52.50	52.50	1	788	0.13%
2019/02/19	4	49.85	0	0.00	49.70	4	786	0.51%
2019/02/18	2	50.35	1	49.80	50.30	1	772	0.13%
2019/02/14	1	48.50	0	0.00	48.55	1	747	0.13%
2019/02/13	2	48.80	0	0.00	48.00	2	747	0.27%
2019/01/30	0	0.00	7	47.85	48.00	-7	717	-0.98%
2019/01/28	0	0.00	1	49.40	49.30	-1	700	-0.14%
2019/01/25	4	50.00	0	0.00	49.70	4	698	0.57%
2019/01/24	1	50.40	2	50.30	49.85	-1	697	-0.14%
2019/01/23	0	0.00	2	49.90	49.90	-2	694	-0.29%
2019/01/22	5	51.10	5	50.84	50.30	0	687	0.00%
2019/01/18	0	0.00	4	50.20	50.00	-4	654	-0.61%
2019/01/17	14	50.31	4	49.93	50.60	10	636	1.57%
2019/01/16	7	47.80	1	47.80	49.10	6	582	1.03%
2018/12/19	1	46.30	0	0.00	46.35	1	615	0.16%
2018/12/10	2	47.20	0	0.00	47.45	2	603	0.33%
2018/12/07	2	47.90	5	47.28	48.00	-3	611	-0.49%
2018/11/27	0	0.00	2	48.00	47.70	-2	681	-0.29%
2018/11/26	2	47.50	0	0.00	47.30	2	680	0.29%
2018/11/23	4	45.70	0	0.00	45.90	4	691	0.58%
2018/11/22	1	46.80	0	0.00	46.40	1	700	0.14%
2018/11/19	3	48.42	11	48.26	48.25	-8	701	-1.14%
2018/11/16	3	47.10	1	45.20	47.30	2	658	0.30%
2018/11/05	5	44.00	0	0.00	44.45	5	644	0.78%
2018/11/01	0	0.00	5	44.10	43.95	-5	642	-0.78%
2018/10/26	5	41.20	0	0.00	41.60	5	677	0.74%
2018/10/23	1	44.05	2	45.00	44.30	-1	705	-0.14%
2018/10/19	3	46.97	0	0.00	46.85	3	700	0.43%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/09/25	3	56.87	0	0.00	56.60	3	894	0.34%
2018/09/18	3	56.80	8	56.99	56.50	-5	1,090	-0.46%
2018/09/13	0	0.00	3	56.03	56.00	-3	1,160	-0.26%
2018/09/12	5	56.10	3	54.77	56.90	2	1,155	0.17%
2018/09/11	2	54.45	1	54.10	54.90	1	1,139	0.09%
2018/09/10	5	53.50	0	0.00	53.50	5	1,141	0.44%
2018/09/07	1	54.00	0	0.00	53.70	1	1,146	0.09%
2018/09/06	1	56.00	0	0.00	55.50	1	1,131	0.09%
2018/09/05	1	57.20	0	0.00	57.50	1	1,139	0.09%
2018/08/29	1	60.90	0	0.00	60.90	1	1,196	0.08%
2018/08/22	3	65.40	3	65.00	64.70	0	1,578	0.00%
2018/08/17	2	64.50	0	0.00	64.70	2	1,596	0.13%
2018/08/16	0	0.00	3	63.97	64.00	-3	1,614	-0.19%
2018/08/14	2	62.50	2	62.30	62.90	0	1,623	0.00%
2018/08/02	0	0.00	6	67.33	68.40	-6	1,658	-0.36%
2018/07/31	6	67.70	1	68.50	67.70	5	1,635	0.31%
2018/07/25	0	0.00	5	65.04	65.60	-5	1,616	-0.31%
2018/07/19	3	68.00	0	0.00	67.60	3	1,674	0.18%
2018/07/18	1	69.00	1	68.20	68.10	0	1,706	0.00%
2018/07/17	0	0.00	3	67.47	67.00	-3	1,679	-0.18%
2018/07/16	0	0.00	15	67.20	67.70	-15	1,666	-0.90%
2018/07/13	2	67.95	1	66.20	66.80	1	1,654	0.06%
2018/07/12	1	66.10	3	66.00	66.00	-2	1,619	-0.12%
2018/07/11	18	65.11	0	0.00	65.80	18	1,609	1.12%
2018/07/10	0	0.00	2	66.40	66.40	-2	1,594	-0.13%
2018/07/06	0	0.00	2	62.50	63.70	-2	1,551	-0.13%
2018/07/05	2	63.30	5	63.14	63.20	-3	1,537	-0.20%
2018/07/03	0	0.00	5	65.62	63.30	-5	1,510	-0.33%
2018/07/02	0	0.00	0.1	65.20	65.20	-0.1	1,488	-0.01%
2018/06/29	0	0.00	1	65.10	65.10	-1	1,487	-0.07%
2018/06/28	10	66.82	24	66.90	66.10	-14	1,458	-0.96%
2018/06/27	3	62.53	0	0.00	63.10	3	1,352	0.22%
2018/06/25	6	61.60	3	61.13	61.70	3	1,314	0.23%
2018/06/22	10	61.26	9	60.23	60.90	1	1,311	0.08%
2018/06/21	16	59.23	0	0.00	59.20	16	1,291	1.24%
2018/06/20	4	59.08	0	0.00	58.60	4	1,304	0.31%
2018/06/19	4	59.40	0	0.00	59.00	4	1,299	0.31%
2018/06/14	3	57.80	0	0.00	57.80	3	1,298	0.23%
2018/06/13	0	0.00	5	58.00	58.70	-5	1,293	-0.39%
2018/06/12	5.1	57.41	0	0.00	57.30	5.1	1,271	0.40%
2018/06/11	7	57.83	6	58.05	58.10	1	1,260	0.08%
2018/06/07	3	60.53	13	60.05	60.40	-10	1,223	-0.82%
2018/06/06	2	61.80	1	61.90	61.80	1	1,197	0.08%
2018/06/05	22	63.35	34	62.76	60.80	-12	1,181	-1.02%
2018/06/04	0	0.00	4	66.00	66.00	-4	1,126	-0.36%
2018/06/01	5	66.90	32	66.59	66.00	-27	1,082	-2.49%
2018/05/31	25	63.82	10	64.60	64.60	15	928	1.62%
2018/05/30	17	58.48	1	59.00	58.80	16	822	1.95%
2018/05/29	4	56.33	3	56.13	56.10	1	777	0.13%
2018/05/23	9	55.72	1	56.00	56.20	8	738	1.08%
2018/05/22	5	54.00	0	0.00	54.10	5	718	0.70%
2018/05/18	0	0.00	1	53.50	53.20	-1	702	-0.14%
2018/05/17	2.1	54.76	4	54.10	53.70	-1.9	698	-0.27%
2018/05/16	0	0.00	7	54.51	54.60	-7	690	-1.01%
2018/05/15	1	55.70	0	0.00	55.50	1	673	0.15%
2018/05/14	4	57.78	2	57.70	58.60	2	661	0.30%
2018/05/11	2	54.70	0	0.00	54.60	2	634	0.32%
2018/05/10	16	55.56	0	0.00	54.80	16	636	2.52%
2018/05/07	0	0.00	2	55.10	55.00	-2	625	-0.32%
2018/05/04	2	55.50	0	0.00	56.20	2	623	0.32%
2018/04/26	0	0.00	15	57.00	53.10	-15	575	-2.61%
2018/04/25	7	60.09	0	0.00	55.90	7	552	1.27%
2018/04/24	10	57.30	0	0.00	57.50	10	500	2.00%
2018/04/16	0	0.00	2	52.40	52.20	-2	492	-0.41%
2018/04/11	1	53.50	0	0.00	52.10	1	498	0.20%
2018/04/09	1	53.10	0	0.00	52.70	1	493	0.20%
2018/03/31	0	0.00	1	55.60	56.10	-1	479	-0.21%
2018/03/30	1	55.00	1	54.50	54.60	0	474	0.00%
2018/03/29	0	0.00	1	51.00	52.00	-1	454	-0.22%
2018/03/23	1	51.00	0	0.00	50.50	1	416	0.24%
2018/03/20	1	54.60	0	0.00	55.00	1	392	0.26%
2018/03/15	2	57.50	2	58.10	58.00	0	377	0.00%
2018/03/14	3	56.13	2	56.60	56.10	1	374	0.27%
2018/03/13	0	0.00	2	57.40	57.30	-2	376	-0.53%
2018/03/12	0.1	57.80	0	0.00	57.50	0.1	384	0.03%
2018/03/06	2	58.50	1	58.20	58.20	1	389	0.26%
2018/03/02	1	59.50	0	0.00	59.50	1	380	0.26%
2018/02/23	2	61.45	0	0.00	61.30	2	369	0.54%
2018/02/22	3	62.80	0	0.00	62.20	3	361	0.83%
2018/01/16	0	0.00	1	66.80	68.10	-1	328	-0.30%
2018/01/15	1	68.40	0	0.00	66.30	1	320	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析