• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    1,744張
  • 產業
    上市 電機機械類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤美 (1532)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00133.9033.35-11,735-0.06%
2024/12/0200.00033.7533.6001,7270.00%
2024/11/29033.3000.0033.6501,7230.00%
2024/11/28133.40033.2033.0011,7080.06%
2024/11/270.133.7000.0033.500.11,7120.00%
2024/11/261.134.0600.0034.151.11,7270.06%
2024/11/25134.1000.0034.2011,7380.06%
2024/11/20433.950.833.7533.653.21,7880.18%
2024/11/190.334.3000.0034.150.31,7860.02%
2024/11/180.334.2500.0034.200.31,8050.01%
2024/11/152534.291434.1434.05111,8110.61%
2024/11/14734.0800.0033.9571,7380.40%
2024/11/1200.00136.9037.05-11,682-0.06%
2024/11/06137.8500.0037.8011,7590.06%
2024/11/012137.6800.0038.30211,9201.09%
2024/10/2900.001036.9036.90-101,977-0.51%
2024/10/281037.6400.0037.10101,9900.50%
2024/10/24137.45137.1537.1502,0600.00%
2024/10/23237.3500.0037.2022,1130.09%
2024/10/2200.00537.9537.95-52,138-0.23%
2024/10/185.137.5000.0037.505.12,2150.23%
2024/10/17237.6500.0037.3522,2690.09%
2024/10/160.137.1000.0037.250.12,3170.00%
2024/10/090.237.40337.3036.50-2.92,651-0.11%
2024/10/080.137.8000.0037.500.12,6820.00%
2024/10/040.138.3000.0038.100.12,7530.00%
2024/10/010.138.6500.0038.500.12,7560.00%
2024/09/300.239.6000.0039.150.22,7680.01%
2024/09/27438.9000.0038.9042,7610.14%
2024/09/250.439.0100.0039.050.42,8020.01%
2024/09/240.138.4500.0038.550.12,8260.00%
2024/09/233.137.9700.0038.853.12,8370.11%
2024/09/205.137.80537.9037.400.12,8390.00%
2024/09/190.138.7500.0039.200.12,7930.00%
2024/09/185.139.3000.0038.805.12,8150.18%
2024/09/130.138.5000.0038.600.12,9480.00%
2024/09/04136.8000.0036.8013,3040.03%
2024/09/02338.8500.0038.7533,4990.09%
2024/08/300.339.1000.0039.450.33,5600.01%
2024/08/29339.0300.0039.0533,6580.08%
2024/08/2700.00540.2040.40-53,816-0.13%
2024/08/2600.00540.3540.00-53,870-0.13%
2024/08/21240.65140.6540.3513,9350.03%
2024/08/20241.20240.9541.0503,9510.00%
2024/08/16341.7500.0041.5534,1290.07%
2024/08/15541.877.441.8541.45-2.44,162-0.06%
2024/08/09141.80141.6041.0004,5840.00%
2024/08/07140.9500.0041.4514,6910.02%
2024/08/0600.00337.4238.55-34,776-0.06%
2024/08/05839.73639.2539.0524,8500.04%
2024/08/021343.38243.1043.20114,9930.22%
2024/08/01944.281145.1045.15-25,437-0.04%
2024/07/31143.5000.0043.5015,7210.02%
2024/07/30343.00343.0743.6006,1510.00%
2024/07/26243.65343.7243.40-16,654-0.02%
2024/07/23144.6000.0044.6016,9170.01%
2024/07/22744.06543.6844.3527,0200.03%
2024/07/193245.32645.6245.30267,0680.37%
2024/07/18445.85846.1846.40-47,121-0.06%
2024/07/171045.991246.2345.95-27,118-0.03%
2024/07/165445.97146.0045.95537,2490.73%
2024/07/153645.60245.9545.80347,3560.46%
2024/07/12144.5000.0044.4517,3840.01%
2024/07/11344.8800.0044.4537,4490.04%
2024/07/10546.5400.0046.7057,3790.07%
2024/07/04146.3000.0046.2517,5670.01%
2024/07/031.746.4300.0046.301.77,5910.02%
2024/07/0200.00246.4546.45-27,586-0.03%
2024/07/01547.6000.0047.4057,5690.07%
2024/06/2700.00347.3546.85-37,540-0.04%
2024/06/261.447.63247.9547.55-0.67,513-0.01%
2024/06/25248.05148.1548.3017,4900.01%
2024/06/24148.2500.0048.3017,4810.01%
2024/06/210.148.75148.2548.25-0.97,461-0.01%
2024/06/200.148.85748.8449.45-6.97,403-0.09%
2024/06/194.149.75949.8449.35-4.97,310-0.07%
2024/06/182.149.5500.0049.502.17,2790.03%
2024/06/172.149.6100.0049.402.17,2520.03%
2024/06/148.350.8000.0050.408.37,2090.12%
2024/06/13850.40250.6050.3067,1920.08%
2024/06/123.149.64449.7849.80-0.97,275-0.01%
2024/06/1114.152.351550.3050.30-0.97,219-0.01%
2024/06/076.352.705.153.7952.601.27,1000.02%
2024/06/069.451.64651.2251.603.46,9290.05%
2024/06/055.352.23552.1252.200.36,8860.00%
2024/06/04552.46452.5052.4016,8320.01%
2024/06/0300.00252.0051.90-26,753-0.03%
2024/05/31552.64552.5051.8006,7650.00%
2024/05/30151.3000.0050.5016,6260.02%
2024/05/28249.70250.0849.9006,5000.00%
2024/05/2700.00149.1549.15-16,453-0.02%
2024/05/23550.201349.5449.50-86,393-0.13%
2024/05/22750.57651.2051.4016,2610.02%
2024/05/21151.50651.9552.20-56,175-0.08%
2024/05/20753.011252.0852.30-56,124-0.08%
2024/05/1721.452.1011.552.3352.509.96,0430.16%
2024/05/161452.66451.3351.60105,9180.17%
2024/05/15950.88450.8850.7055,7200.09%
2024/05/135.649.28549.0049.300.65,5060.01%
2024/05/1025.349.5631.149.5048.65-5.85,435-0.11%
2024/05/0913.150.9827.349.1648.75-14.25,297-0.27%
2024/05/082351.627252.0251.00-495,160-0.95%
2024/05/0791.953.526553.4553.7026.94,9600.54%
2024/05/0656.953.8449.454.7453.307.54,4710.17%
2024/05/0318.351.9537.153.6155.50-18.84,145-0.45%
2024/05/0211.150.9459.750.7752.20-48.63,699-1.31%
2024/04/3027.246.6720.146.8547.5073,2750.21%
2024/04/2927.247.0925.247.6147.3523,1210.06%
2024/04/261.244.40144.4044.150.22,8030.01%
2024/04/25144.1000.0044.0012,6680.04%
2024/04/2415.443.6900.0043.4015.42,5770.60%
2024/04/23142.3000.0042.4012,5060.04%
2024/04/22243.552343.1642.20-212,460-0.85%
2024/04/19342.45240.7842.1512,2810.04%
2024/04/181442.2721.142.8543.05-7.12,146-0.33%
2024/04/16140.00240.3040.20-11,943-0.05%
2024/04/1500.002.341.4241.35-2.31,893-0.12%
2024/04/12340.47441.0041.35-11,845-0.05%
2024/04/11339.27439.4039.75-11,697-0.06%
2024/04/09138.5500.0038.4011,6150.06%
2024/04/08337.9300.0038.0031,5820.19%
2024/04/0300.00237.5537.75-21,590-0.13%
2024/04/02137.2500.0037.4011,6020.06%
2024/03/220.236.5900.0036.450.21,6680.01%
2024/03/210.436.71936.5736.55-8.61,661-0.52%
2024/03/19136.851336.9236.75-121,660-0.72%
2024/03/18236.2300.0036.6521,6500.12%
2024/03/151136.520.536.8936.5510.51,6070.65%
2024/03/1400.00239.0039.00-21,490-0.13%
2024/03/1100.00139.2539.15-11,535-0.07%
2024/03/0600.00440.2540.10-41,525-0.26%
2024/03/0500.00238.8538.75-21,459-0.14%
2024/02/29039.0000.0038.7001,5530.00%
2024/02/2200.00238.8038.95-21,564-0.13%
2024/02/21038.921538.9039.00-151,576-0.95%
2024/02/2000.001039.0539.00-101,594-0.63%
2024/02/160.138.70438.6138.85-41,589-0.25%
2024/02/05138.60138.5038.7001,5630.00%
2024/02/021.339.0800.0038.851.31,5480.08%
2024/01/310.339.3000.0039.450.31,5430.02%
2024/01/231.138.7500.0038.651.11,5130.07%
2024/01/180.238.5200.0038.550.21,4810.01%
2024/01/17238.7600.0038.8021,4610.14%
2024/01/16140.2000.0040.0011,4270.07%
2024/01/1500.00040.4040.7501,4030.00%
2024/01/12139.8000.0039.9011,4030.07%
2024/01/101.240.0500.0040.101.21,3780.09%
2024/01/09141.00141.0541.0001,3410.00%
2024/01/0800.00441.5141.65-41,308-0.31%
2024/01/04241.45141.3041.0011,2480.08%
2024/01/03142.2000.0041.5011,2370.08%
2024/01/02242.2800.0042.1521,2240.16%
2023/12/29041.9521.142.0041.95-211,204-1.75%
2023/12/28141.9000.0041.5011,1790.08%
2023/12/2700.00442.0641.90-41,169-0.34%
2023/12/2600.002841.0441.40-281,107-2.53%
2023/12/2500.00140.5540.40-11,060-0.09%
2023/12/21138.9500.0039.3511,0220.10%
2023/12/20639.53639.6339.3001,0150.00%
2023/12/13139.3500.0039.3019770.10%
2023/12/08139.2000.0039.2519590.10%
2023/12/0700.000.438.9538.95-0.4958-0.04%
2023/11/30139.5000.0039.6518920.11%
2023/11/29139.60139.8039.6508980.00%
2023/11/21637.0000.0037.5567900.76%
2023/11/14635.70436.1536.2028040.25%
2023/11/13435.70136.0036.0038250.36%
2023/10/27135.2000.0035.1511,1470.09%
2023/10/26234.9000.0035.0021,1870.17%
2023/10/2300.00135.2035.00-11,232-0.08%
2023/10/1100.00136.5036.45-11,329-0.08%
2023/09/26235.2000.0035.0021,3600.15%
2023/09/2200.00535.6135.50-51,360-0.37%
2023/09/2100.001035.7235.75-101,363-0.73%
2023/09/20036.3500.0036.2001,3590.00%
2023/09/14136.9500.0037.2011,3440.07%
2023/09/0600.00137.7036.75-11,299-0.08%
2023/09/0400.00537.0537.05-51,295-0.39%
2023/09/01736.6700.0036.6071,3190.53%
2023/08/3100.00135.8036.05-11,298-0.08%
2023/08/290.135.9000.0035.800.11,3360.01%
2023/08/25635.3200.0035.3561,3160.46%
2023/08/24135.3000.0035.2511,3070.08%
2023/08/220.135.6000.0035.300.11,2940.01%
2023/08/21235.7000.0035.9521,2820.16%
2023/08/1800.00937.1036.50-91,259-0.71%
2023/08/11637.2800.0037.4561,1940.50%
2023/08/10137.7500.0038.2511,1500.09%
2023/08/09138.2000.0038.3011,1300.09%
2023/08/071038.4000.0038.50101,0780.93%
2023/08/04338.6000.0038.5031,0490.29%
2023/08/02338.87438.7838.85-11,018-0.10%
2023/08/01138.45238.5038.55-1961-0.10%
2023/07/28238.1500.0037.8528850.23%
2023/07/26337.52137.4037.6028460.24%
2023/07/25437.700.137.7037.553.98350.47%
2023/07/24936.76437.7037.3558110.62%
2023/07/2100.00136.3536.25-1740-0.14%
2023/07/17135.3500.0035.4517370.14%
2023/07/1400.00536.4036.25-5728-0.69%
2023/07/1200.00337.1036.75-3719-0.42%
2023/07/11637.40137.3537.3557150.70%
2023/07/050.336.9000.0036.900.37340.04%
2023/06/29136.60136.8036.4507200.00%
2023/06/27236.6000.0036.6027170.28%
2023/06/1600.00136.5536.20-1734-0.14%
2023/06/1500.00336.3536.30-3763-0.39%
2023/06/1300.00136.8036.75-1794-0.13%
2023/06/12137.0000.0036.7517930.13%
2023/06/05136.25136.5036.1507490.00%
2023/05/30134.7500.0034.9017450.13%
2023/05/2400.00335.4035.45-3813-0.37%
2023/05/23335.85635.3935.85-3808-0.37%
2023/05/22635.9500.0035.8567980.75%
2023/05/1700.00134.0034.25-1755-0.13%
2023/05/0300.00134.2534.25-1789-0.13%
2023/05/02334.5000.0034.4037980.38%
2023/04/2800.00334.2534.40-3804-0.37%
2023/04/2600.00234.1034.40-2808-0.25%
2023/04/1900.00135.3035.20-1770-0.13%
2023/04/17535.9500.0035.8557530.66%
2023/04/13336.1300.0036.0037380.41%
2023/04/12735.9800.0036.0577240.97%
2023/04/10135.3000.0035.2016700.15%
2023/04/07135.2500.0035.3016650.15%
2023/04/06135.4000.0035.3016600.15%
2023/03/3100.000.435.4035.50-0.4656-0.06%
2023/03/2300.000.135.5035.30-0.1606-0.01%
2023/03/17234.9300.0035.0025430.37%
2023/03/10534.1000.0034.0054941.01%
2023/02/23832.4300.0032.4083592.23%
2023/02/101831.3100.0031.65183085.84%
2023/02/09331.2500.0031.3032991.00%
2023/02/08130.6000.0030.8512740.36%
2023/02/0700.000.130.5030.40-0.1264-0.05%
2023/02/0200.000.130.6030.60-0.1252-0.03%
2022/11/18128.0000.0028.1013350.30%
2022/10/26126.9000.0026.9513450.29%
2022/10/20127.2000.0027.9013270.30%
2022/10/17228.1300.0027.9522910.69%
2022/10/0600.00231.0031.10-2273-0.73%
2022/08/12129.4000.0029.6012450.41%
2022/07/08130.8500.0031.0512620.38%
2022/07/07131.0000.0031.2012530.39%
2022/06/17131.6000.0031.6012820.35%
2022/05/1700.00231.5031.50-2374-0.53%
2022/05/09132.0000.0031.9514550.22%
2022/03/2400.00034.0034.0505570.00%
2022/02/2200.00036.0536.0005140.00%
2022/02/1600.00336.2536.70-3493-0.61%
2022/02/14035.55135.4035.30-1472-0.21%
2022/01/1800.000.633.5033.55-0.6345-0.17%
2022/01/171.133.6000.0033.501.13450.31%
2022/01/1100.00133.1033.05-1336-0.30%
2021/12/1600.00132.2032.10-1393-0.25%
2021/12/1500.00232.1032.05-2405-0.49%
2021/12/13132.7500.0032.7514320.23%
2021/12/09132.8500.0032.8014560.22%
2021/12/081.233.0000.0032.951.24620.26%
2021/12/071.332.8200.0033.001.34670.28%
2021/11/3000.00132.3032.10-1587-0.17%
2021/11/22131.9500.0031.8517520.13%
2021/11/1500.00332.1032.00-3789-0.38%
2021/11/10333.2500.0033.1538090.37%
2021/09/1400.00134.3534.10-1801-0.12%
2021/09/09435.7100.0035.0048000.50%
2021/09/0800.00734.3434.25-7770-0.91%
2021/09/07534.7600.0034.7057620.66%
2021/09/0600.00535.0434.60-5758-0.66%
2021/09/03236.13236.6835.5507370.00%
2021/09/02136.5500.0035.4016740.15%
2021/09/01735.00834.9935.85-1598-0.17%
2021/08/1000.00133.9033.75-1492-0.20%
2021/08/05134.5000.0034.5515500.18%
2021/07/3000.00133.1033.20-1604-0.17%
2021/07/20132.2000.0032.2517380.14%
2021/07/14132.3000.0032.3519060.11%
2021/07/0700.00533.9533.95-51,085-0.46%
2021/07/02233.8000.0033.5021,1800.17%
2021/07/01334.0000.0034.1031,2150.25%
2021/06/1600.003532.6432.65-351,241-2.82%
2021/05/1800.001231.9032.35-121,273-0.94%
2021/05/1700.00132.0030.05-11,264-0.08%
2021/05/14333.2000.0032.9031,2370.24%
2021/05/1200.00535.0033.50-51,218-0.41%
2021/05/1100.00035.6335.9501,1790.00%
2021/05/10037.5500.0037.9001,1560.00%
2021/04/2700.00238.3038.55-21,053-0.19%
2021/04/214038.56838.3138.80329253.46%
2021/04/2000.00137.6037.70-1880-0.11%
2021/04/1500.00135.4536.40-1785-0.13%
2021/04/12134.70134.8534.8506810.00%
2021/04/0800.00133.9034.15-1617-0.16%
2021/04/0600.00132.7532.45-1553-0.18%
2021/02/2300.003832.1032.20-38687-5.53%
2021/02/1800.002031.5031.75-20686-2.91%
2021/02/0500.00230.8030.40-2691-0.29%
2021/02/0200.002030.0030.45-20726-2.75%
2021/01/21629.9000.0029.9568140.74%
2021/01/20730.1000.0030.0578780.80%
2021/01/1900.000.131.2031.05-0.1869-0.01%
2020/12/09231.354031.5531.55-381,424-2.67%
2020/12/0800.00131.7531.95-11,423-0.07%
2020/12/0300.00033.4533.4501,4100.00%
2020/11/3000.004134.8034.75-411,503-2.73%
2020/11/25132.55133.0033.5501,4380.00%
2020/11/20132.8000.0033.0511,3990.07%
2020/11/1000.00133.9033.75-11,319-0.08%
2020/11/06132.2500.0032.2011,2910.08%
2020/11/0500.00632.8832.70-61,276-0.47%
2020/11/0300.00133.3033.15-11,270-0.08%
2020/11/02232.9000.0032.5021,2630.16%
2020/10/28134.7500.0034.3511,2190.08%
2020/10/2700.001034.2034.10-101,152-0.87%
2020/10/2600.00334.3534.30-31,136-0.26%
2020/10/23334.0000.0034.3031,1180.27%
2020/10/21233.58233.8034.0001,0150.00%
2020/10/14132.60233.1032.85-1878-0.11%
2020/10/0800.000.132.5032.70-0.1803-0.01%
2020/09/23132.1000.0032.0017320.14%
2020/09/2100.00133.6032.90-1679-0.15%
2020/09/17231.40232.1031.5005980.00%
2020/09/14229.6000.0029.6525340.37%
2020/08/1800.00227.1027.35-2426-0.47%
2020/08/17127.3000.0027.5014360.23%
2020/08/1400.002426.9727.00-24440-5.45%
2020/08/07627.6700.0027.3564691.28%
2020/07/312026.9700.0026.90205083.93%
2020/07/0800.00227.9828.10-2537-0.37%
2020/07/0600.00128.4528.05-1523-0.19%
2020/07/03127.80128.1027.9505220.00%
2020/07/02127.6000.0027.6515180.19%
2020/06/0900.00128.6528.90-1531-0.19%
2020/06/08228.7500.0028.6025380.37%
2020/06/0500.00328.9328.85-3535-0.56%
2020/05/2700.00227.5528.10-2492-0.41%
2020/05/2200.00128.0027.85-1478-0.21%
2020/05/21128.4000.0027.9514700.21%
2020/05/18228.1000.0028.1524520.44%
2020/05/1500.00527.6027.70-5440-1.13%
2020/05/1300.001127.0427.20-11413-2.66%
2020/05/06524.3000.0024.3053781.32%
2020/04/2700.00224.0024.25-2373-0.53%
2020/04/21122.9000.0023.3013710.27%
2020/04/14224.0500.0024.2523590.56%
2020/04/08122.6500.0024.1013510.28%
2020/04/0700.000.622.1522.15-0.6341-0.18%
2020/04/06121.9000.0022.0013390.29%
2020/03/3100.001222.6022.60-12334-3.58%
2020/03/2500.006023.0522.90-60327-18.30%
2020/03/191120.9700.0020.70113103.54%
2020/03/13124.9000.0024.2012780.36%
2020/03/0400.00229.0029.30-2235-0.85%
2020/03/0300.00128.9028.90-1230-0.43%
2020/02/05229.70129.8029.5512380.42%
2020/02/0400.00130.0029.70-1235-0.43%
2020/02/0300.00230.0029.60-2237-0.84%
2020/01/3100.00230.0030.15-2229-0.87%
2020/01/17730.5300.0030.6072203.17%
2020/01/16530.3100.0030.4052212.26%
2020/01/08230.1000.0030.0022350.85%
2019/12/26531.2300.0031.2552332.14%
2019/12/252131.2000.0031.35212378.83%
2019/12/243031.3100.0031.353024612.16%
2019/11/2100.000.931.0031.30-0.9291-0.31%
2019/11/151730.5400.0030.65173025.62%
2019/11/14131.0000.0031.1013070.32%
2019/11/0800.00432.0832.00-4310-1.29%
2019/11/04231.4000.0031.5023020.66%
2019/10/31131.25131.4031.5003080.00%
2019/10/301031.2500.0031.40103123.21%
2019/10/2100.00231.2031.35-2338-0.59%
2019/10/15230.8000.0031.0523410.58%
2019/10/1400.00131.0031.00-1368-0.27%
2019/09/26231.4300.0031.2524510.44%
2019/09/1900.00130.7030.80-1463-0.22%
2019/08/2900.00130.3030.05-1472-0.21%
2019/08/261530.5000.0030.30154693.20%
2019/08/21531.0000.0030.9554721.06%
2019/08/1600.00132.2032.15-1453-0.22%
2019/08/0600.00132.1532.45-1516-0.19%
2019/08/0200.00532.1331.90-5528-0.95%
2019/08/01532.1000.0032.0555320.94%
2019/07/23133.0500.0033.2515510.18%
2019/07/16133.2000.0033.3016010.17%
2019/07/15336.1300.0036.4035790.52%
2019/07/12236.0300.0036.0025480.36%
2019/07/11136.0500.0036.0015400.19%
2019/07/081036.0000.0035.95105341.87%
2019/07/0100.00136.3036.50-1551-0.18%
2019/06/2100.00135.3535.35-1677-0.15%
2019/06/18134.8500.0034.8017170.14%
2019/06/1100.00135.0535.00-1842-0.12%
2019/05/30135.3000.0035.2519290.11%
2019/05/2800.002035.2835.10-20952-2.10%
2019/05/2700.00334.9535.00-3962-0.31%
2019/05/21133.95534.3034.75-41,008-0.40%
2019/05/163035.002035.1535.00101,0110.99%
2019/05/132036.70136.4536.25191,0101.88%
2019/05/0700.00337.2537.05-31,009-0.30%
2019/05/0600.00137.6037.15-11,011-0.10%
2019/05/03537.5000.0037.6551,0110.49%
2019/04/3000.00136.9037.55-11,032-0.10%
2019/04/22237.5500.0037.4521,0420.19%
2019/04/0100.00138.1037.95-11,348-0.07%
2019/03/293137.44337.1737.40281,3452.08%
2019/03/28340.0000.0039.3031,3090.23%
2019/03/1900.00139.5039.75-11,571-0.06%
2019/03/121038.9000.0039.00101,6010.62%
2019/02/251038.4000.0038.45101,6170.62%
2019/02/1200.00537.5038.05-51,553-0.32%
2019/01/224037.05337.1737.05371,5122.45%
2019/01/1600.00138.7038.35-11,507-0.07%
2019/01/11140.00240.6539.25-11,600-0.06%
2019/01/101040.06239.9040.0081,5430.52%
2019/01/082038.0000.0038.10201,5231.31%
2019/01/0200.00138.0538.10-11,499-0.07%
2018/12/262038.1000.0038.10201,4431.39%
2018/12/252038.1000.0038.60201,4221.41%
2018/12/24138.252138.8538.90-201,395-1.43%
2018/12/222138.18138.0038.25201,3331.50%
2018/12/216137.4600.0038.20611,3184.63%
2018/12/2000.00338.2338.30-31,284-0.23%
2018/12/19237.201737.3437.80-151,178-1.27%
2018/12/18136.00236.0836.15-11,092-0.09%
2018/12/17136.1511235.7635.70-1111,056-10.51% 大賣/鉅額交易
2018/12/1300.00634.7534.50-6982-0.61%
2018/12/122033.8000.0033.80209572.09%
2018/12/1100.004534.7034.15-45968-4.65%
2018/12/072033.8000.0033.75209432.12%
2018/12/062033.20233.6033.65189271.94%
2018/12/0400.00132.6032.85-1878-0.11%
2018/12/0300.006332.2232.30-63868-7.26%
2018/11/2900.00232.0032.00-2804-0.25%
2018/11/28332.0000.0031.9537910.38%
2018/11/1600.00131.2031.00-1742-0.13%
2018/11/02530.0000.0029.7557480.67%
2018/10/261030.0000.0030.25107781.29%
2018/10/2500.00230.3530.35-2775-0.26%
2018/10/2400.00231.5531.50-2770-0.26%
2018/10/23132.05432.4031.90-3797-0.38%
2018/10/22533.7100.0033.0058230.61%
2018/10/19233.2000.0033.2028560.23%
2018/10/17132.50232.1831.55-1787-0.13%
2018/10/16232.806232.5631.60-60776-7.73%
2018/10/1500.00531.5831.60-5723-0.69%
2018/09/2600.00231.2030.80-2703-0.28%
2018/09/2000.00131.1531.10-1693-0.14%
2018/09/18131.90131.9531.5006690.00%
2018/09/1400.000.230.9031.05-0.2623-0.03%
2018/09/052431.1000.0031.10246153.90%
2018/09/0400.00131.0031.15-1615-0.16%
2018/08/3000.00131.4031.45-1616-0.16%
2018/08/1700.00131.1031.20-1624-0.16%
2018/08/06131.30131.6031.2006050.00%
2018/07/3000.00531.2030.40-5567-0.88%
2018/07/26129.5000.0029.7514810.21%
2018/07/054028.7000.0028.65404159.62%
2018/06/2700.00129.0028.90-1490-0.20%
2018/06/201529.2500.0029.15154923.05%
2018/06/15129.00128.8028.8004950.00%
2018/06/053630.0000.0029.95364797.51%
2018/05/2900.00229.9830.00-2462-0.43%
2018/05/22830.6500.0030.6584541.76%
2018/05/071031.5000.0031.75104182.39%
2018/05/041031.5000.0031.45104112.43%
2018/05/032031.1500.0031.50204104.88%
2018/05/021031.2000.0031.30104042.47%
2018/04/3000.00130.6530.80-1392-0.25%
2018/04/2500.00330.1530.50-3388-0.77%
2018/04/23330.5500.0030.5033880.77%
2018/04/1900.00230.0030.10-2384-0.52%
2018/04/11229.60229.7029.7003920.00%
2018/04/0200.00229.6029.70-2352-0.57%
2018/03/31129.10229.0529.40-1343-0.29%
2018/03/30129.7000.0029.5013390.29%
2018/03/19128.4500.0028.4013260.31%
2018/02/2600.00329.0729.10-3331-0.90%
2018/02/2300.001728.9028.85-17333-5.10%
2018/02/2200.001128.4528.50-11335-3.28%
2018/02/1200.001027.4027.50-10347-2.89%
2018/02/0800.00127.8027.65-1363-0.28%
2018/02/0700.00627.7027.70-6375-1.60%
2018/02/0600.002227.8027.30-22381-5.76%
2018/02/01428.50328.5028.5013830.26%
2018/01/2300.00429.2529.25-4395-1.01%
2018/01/2200.002529.3029.30-25399-6.26%
2018/01/1800.002029.2529.25-20398-5.02%
2018/01/1600.00129.3029.45-1390-0.26%
2018/01/1000.00128.8028.90-1395-0.25%
2024年五大豪宅租賃王 租客年砸660萬承租UDN聯合新聞網－2024/09/11
根據實價揭露，大安森林公園第一排豪宅「勤美璞真」，今年6月高樓層戶的租賃交易，每月總租金達48.9萬元，是2024年目前......詳全文
全國豪宅租金王 豪宅「勤美璞真」月租60萬元奪冠UDN聯合新聞網－2024/09/11
實價揭露，大安森林公園第一排豪宅「勤美璞真」，今年6月高樓層戶的租賃交易，每月總租金達48.9萬元，是2024年目前為止......詳全文
勤美營收／建案交屋挹注！上半年116億元、年增53％ 創同期新高UDN聯合新聞網－2024/07/10
勤美（1532）10日公告，6月營收20.81億元，年減26.44%；累計上半年營收達116.15億元，年增53.91%......詳全文
勤美 相關文章
勤美 相關影音