伸興 (1558)-富邦-內湖券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.4
漲跌
▲0.4
漲幅
+0.41%
成交量
27張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.45	0	0.00	97.90	0	103	0.00%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/11	0	0.00	0	99.40	97.80	0	105	0.00%
2024/04/08	1	97.40	1.1	98.12	97.50	-0.1	103	-0.09%
2024/04/02	1	98.70	0.3	99.60	98.60	0.7	101	0.71%
2024/03/28	0.2	98.60	0	0.00	99.00	0.2	101	0.20%
2024/03/25	0	98.15	0.2	98.10	97.80	-0.2	99	-0.16%
2024/03/22	2	98.00	0	0.00	98.10	2	98	2.05%
2024/03/21	0	98.53	0	0.00	98.10	0	97	0.00%
2024/03/18	1	99.50	0	0.00	99.50	1	90	1.10%
2024/03/15	0	100.50	0	0.00	99.80	0	89	0.01%
2024/03/14	0	100.50	0	0.00	100.00	0	89	0.01%
2024/03/13	0	0.00	2	100.00	100.50	-2	88	-2.25%
2024/03/12	1	99.01	0	0.00	100.50	1	87	1.15%
2024/03/11	1	99.60	0	0.00	99.60	1	84	1.19%
2024/03/08	1.1	100.56	0	0.00	100.50	1.1	80	1.32%
2024/03/07	0.3	101.98	0	0.00	102.00	0.3	79	0.34%
2024/03/06	2	102.50	0	0.00	102.00	2	80	2.51%
2024/03/05	0	103.00	0	0.00	102.50	0	79	0.01%
2024/03/04	0	103.50	0	0.00	103.00	0	79	0.01%
2024/03/01	0.1	103.41	0	0.00	102.50	0.1	76	0.08%
2024/02/23	0	103.00	2.3	101.87	102.00	-2.3	75	-3.05%
2024/02/21	1	102.51	0	0.00	102.50	1	76	1.32%
2024/02/20	3.2	102.38	0	0.00	102.50	3.2	77	4.14%
2024/02/19	5	103.00	0	0.00	103.00	5	76	6.51%
2024/02/05	0	101.50	0	0.00	101.00	0	80	0.01%
2024/02/01	2	101.00	0	0.00	100.50	2	81	2.46%
2024/01/31	0.1	101.50	0	0.00	101.00	0.1	81	0.12%
2024/01/29	0	0.00	1	101.50	101.50	-1	81	-1.23%
2024/01/19	1	100.50	0	0.00	100.50	1	81	1.23%
2024/01/17	17	101.71	9	101.67	102.00	8	78	10.18%
2024/01/16	8	102.81	0	0.00	102.50	8	76	10.49%
2024/01/10	1	103.00	0	0.00	103.00	1	78	1.27%
2024/01/08	0	0.00	0	106.00	105.00	0	80	-0.02%
2024/01/04	1	105.00	0	0.00	105.50	1	86	1.16%
2023/12/13	0.2	107.00	0	0.00	106.50	0.2	98	0.15%
2023/11/14	3	102.50	0	0.00	102.50	3	122	2.45%
2023/11/13	1	101.00	0	0.00	101.50	1	123	0.81%
2023/11/10	1	104.00	0	0.00	104.00	1	122	0.82%
2023/11/09	0.2	107.00	0	0.00	106.50	0.2	121	0.17%
2023/10/24	0	109.00	0	0.00	110.00	0	132	0.01%
2023/10/13	0.8	114.00	0.2	114.00	113.50	0.6	137	0.46%
2023/10/11	0	0.00	0.2	110.00	111.00	-0.2	132	-0.16%
2023/09/28	0	0.00	0	108.18	108.00	0	128	-0.01%
2023/09/20	0	0.00	0.1	110.00	110.00	-0.1	127	-0.09%
2023/09/14	0	0.00	0.1	105.50	105.50	-0.1	122	-0.08%
2023/09/12	0	0.00	0.4	105.63	105.00	-0.4	122	-0.33%
2023/09/11	1	105.50	2	105.50	105.50	-1	121	-0.83%
2023/09/06	0	101.50	0	0.00	100.50	0	121	0.01%
2023/09/05	0	101.50	0	0.00	101.00	0	121	0.01%
2023/09/04	0	101.50	0	0.00	101.50	0	122	0.00%
2023/09/01	0	102.00	0	0.00	101.00	0	121	0.01%
2023/08/31	0	102.00	0	0.00	100.50	0	121	0.01%
2023/08/24	0	96.50	0	0.00	96.50	0	116	0.02%
2023/08/23	1.1	96.00	0	0.00	95.70	1.1	115	0.95%
2023/08/22	1	98.03	0	0.00	98.20	1	104	0.98%
2023/08/18	1	99.91	0	0.00	99.80	1	100	1.02%
2023/08/17	0	101.00	0	0.00	100.50	0	98	0.01%
2023/08/16	0.1	102.00	0	0.00	101.50	0.1	96	0.05%
2023/08/15	0	103.00	0	0.00	102.50	0	95	0.01%
2023/08/14	0	103.50	0	0.00	102.50	0	96	0.01%
2023/08/11	0	105.00	0	0.00	105.00	0	94	0.01%
2023/08/10	0	105.50	0	0.00	104.50	0	96	0.01%
2023/08/02	0	0.00	1	106.00	106.00	-1	103	-0.97%
2023/07/28	0	107.00	0	0.00	106.00	0	101	0.03%
2023/07/27	1.1	105.59	0	0.00	106.00	1.1	100	1.09%
2023/07/26	0	106.50	0	0.00	105.50	0	100	0.02%
2023/07/25	0.1	107.00	0	0.00	106.00	0.1	101	0.05%
2023/07/24	1	107.00	0	110.00	107.00	1	98	1.01%
2023/07/19	0	112.50	0	0.00	111.00	0	93	0.01%
2023/06/08	0	110.00	0	0.00	110.00	0	104	0.02%
2023/06/07	0.1	111.00	0	0.00	110.50	0.1	104	0.07%
2023/06/06	0.3	111.00	0	0.00	111.00	0.3	106	0.24%
2023/06/05	0.1	111.00	0	0.00	110.50	0.1	107	0.08%
2023/06/01	0	110.00	0	0.00	109.50	0	111	0.01%
2023/05/31	0	110.00	0	0.00	109.50	0	112	0.01%
2023/05/30	0	110.00	0	0.00	109.00	0	112	0.01%
2023/05/24	0	110.00	0	0.00	110.00	0	108	0.00%
2023/05/17	0	109.00	0	0.00	110.00	0	107	0.01%
2023/05/16	0	107.50	0	0.00	108.50	0	105	0.01%
2023/05/15	2	108.00	0	0.00	108.00	2	102	1.96%
2023/05/05	1	113.00	0	0.00	113.00	1	92	1.08%
2023/04/28	0.1	111.50	0	0.00	111.50	0.1	92	0.05%
2023/04/27	0	112.00	0	0.00	112.00	0	90	0.04%
2023/04/17	0	113.50	0	0.00	113.00	0	85	0.02%
2023/04/11	0.2	113.50	0	0.00	113.50	0.2	85	0.23%
2023/04/10	0	0.00	1	113.00	112.50	-1	85	-1.17%
2023/04/07	1.1	112.55	0	0.00	112.50	1.1	84	1.29%
2023/03/24	0.1	113.00	0	0.00	112.00	0.1	84	0.07%
2023/03/20	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/15	1.2	114.57	0	0.00	114.00	1.2	84	1.36%
2023/03/13	1	112.01	0	0.00	114.50	1	83	1.20%
2023/03/08	0	0.00	1	125.00	124.50	-1	74	-1.34%
2023/03/06	2	125.00	0	0.00	126.50	2	73	2.74%
2023/03/03	0	123.50	0	0.00	122.50	0	70	0.01%
2023/02/20	0	0.00	0	123.00	120.50	0	76	-0.02%
2023/02/14	0.2	121.00	0	0.00	120.50	0.2	83	0.18%
2023/02/09	0	0.00	0	121.50	120.50	0	88	-0.05%
2023/02/07	0	0.00	1	120.50	120.50	-1	89	-1.12%
2023/01/30	0	0.00	1	120.00	119.50	-1	92	-1.08%
2023/01/09	0	120.00	0	0.00	120.00	0	112	0.03%
2022/12/29	0	116.50	0	0.00	118.50	0	121	0.00%
2022/12/26	2	120.00	0	0.00	120.00	2	121	1.65%
2022/12/21	0	121.50	0	0.00	120.50	0	129	0.00%
2022/12/09	0.3	118.00	0	0.00	117.50	0.3	125	0.20%
2022/11/29	0	113.00	0	0.00	113.50	0	124	0.00%
2022/11/24	7.1	110.31	2	111.25	112.00	5.1	122	4.14%
2022/11/23	0	0.00	7	112.50	112.50	-7	116	-5.99%
2022/11/21	14	112.50	14	112.50	112.50	0	116	0.00%
2022/11/18	5	112.50	5	112.50	112.50	0	117	0.00%
2022/10/26	1	108.00	0	0.00	107.50	1	99	1.00%
2022/10/20	0.1	111.17	0	0.00	110.00	0.1	96	0.06%
2022/10/19	0	114.00	0	0.00	114.00	0	85	0.01%
2022/10/18	0	114.25	0	0.00	113.50	0	85	0.02%
2022/10/17	1	115.50	0	0.00	116.00	1	83	1.20%
2022/10/13	0	113.00	0	0.00	112.50	0	82	0.01%
2022/10/12	0	0.00	1	112.50	113.50	-1	81	-1.23%
2022/10/05	1	119.50	0	0.00	119.50	1	71	1.40%
2022/10/03	0	0.00	0.1	122.00	121.00	-0.1	69	-0.14%
2022/09/30	0.1	124.50	0	0.00	125.00	0.1	68	0.15%
2022/09/22	0	128.50	0	0.00	130.00	0	59	0.02%
2022/09/21	0	130.00	0	0.00	129.50	0	57	0.02%
2022/09/20	0	129.50	0	0.00	129.50	0	56	0.02%
2022/09/19	0	129.50	0	0.00	129.00	0	56	0.02%
2022/09/16	0	130.00	0	0.00	129.50	0	56	0.04%
2022/09/15	0	130.50	0	0.00	130.00	0	56	0.02%
2022/09/13	0	130.00	0	0.00	130.00	0	56	0.00%
2022/09/12	0	130.00	0	0.00	129.50	0	55	0.00%
2022/09/08	0	128.50	0	0.00	128.00	0	54	0.02%
2022/09/07	1	127.50	0	0.00	128.00	1	53	1.88%
2022/09/06	0	129.50	0	0.00	128.50	0	52	0.00%
2022/09/05	1	131.50	0	0.00	130.00	1	51	1.97%
2022/09/01	1	132.00	0	0.00	132.00	1	49	2.02%
2022/08/23	0.1	132.50	0	0.00	133.00	0.1	45	0.11%
2022/08/09	0	134.50	0	0.00	133.50	0	41	0.00%
2022/08/01	0	134.00	0	0.00	133.50	0	43	0.00%
2022/07/28	0	133.00	0	0.00	133.00	0	42	0.00%
2022/07/01	0	138.50	1	138.50	138.00	-1	46	-2.14%
2022/06/08	0	140.00	0	0.00	139.50	0	59	0.00%
2022/06/07	0	140.00	0	0.00	139.50	0	60	0.00%
2022/06/02	0	139.50	0	0.00	139.00	0	63	0.00%
2022/06/01	0	139.50	0	0.00	139.00	0	65	0.00%
2022/05/31	0	139.50	0	0.00	138.50	0	66	0.00%
2022/05/26	0	138.50	0	0.00	138.00	0	68	0.00%
2022/05/25	0	138.00	0	0.00	137.50	0	69	0.00%
2022/05/12	2	133.50	0	0.00	133.00	2	71	2.81%
2022/05/11	0	0.00	1	134.00	135.00	-1	71	-1.40%
2022/04/14	0	0.00	0	140.50	139.00	0	73	-0.01%
2022/04/13	0	139.50	0	0.00	140.00	0	73	0.01%
2022/03/25	3	141.33	0	0.00	141.50	3	65	4.58%
2022/03/21	1	143.00	0	0.00	143.00	1	59	1.69%
2022/03/18	0.3	144.50	0	0.00	143.50	0.3	59	0.50%
2022/02/25	1	143.50	0	0.00	143.50	1	58	1.71%
2022/02/22	0	0.00	2	145.50	145.00	-2	58	-3.42%
2022/01/21	1	143.50	0	0.00	143.50	1	64	1.55%
2022/01/17	1	144.50	0	0.00	143.50	1	64	1.55%
2022/01/05	0	0.00	0	145.50	146.00	0	78	0.00%
2022/01/04	1	146.50	0	0.00	146.50	1	79	1.26%
2021/12/28	1	143.50	0	0.00	143.50	1	84	1.19%
2021/12/23	1	143.50	0	0.00	143.50	1	87	1.14%
2021/12/22	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/14	1	143.50	0	0.00	143.00	1	90	1.10%
2021/12/02	1	143.50	0	0.00	143.00	1	97	1.03%
2021/11/30	1	144.00	0	0.00	144.50	1	98	1.02%
2021/11/26	1	144.50	0	0.00	144.50	1	98	1.02%
2021/11/22	1	145.00	0	0.00	145.00	1	99	1.00%
2021/11/18	1	145.00	0	0.00	145.00	1	100	0.99%
2021/11/12	0	0.00	4	149.50	149.50	-4	119	-3.34%
2021/11/11	0	0.00	1	150.00	149.50	-1	123	-0.81%
2021/11/09	1	150.00	0	0.00	150.00	1	128	0.78%
2021/11/02	0	0.00	1	152.00	151.50	-1	138	-0.72%
2021/11/01	0	0.00	1	152.00	152.50	-1	139	-0.72%
2021/10/29	0	0.00	1	152.00	152.50	-1	139	-0.71%
2021/10/28	0.2	154.50	0	0.00	153.00	0.2	140	0.14%
2021/10/21	1	153.50	0	0.00	161.00	1	143	0.70%
2021/10/13	1	143.00	0	0.00	143.00	1	141	0.71%
2021/10/04	3	143.33	0	0.00	143.50	3	141	2.12%
2021/09/13	5	147.50	0	0.00	147.00	5	139	3.59%
2021/09/08	1	146.50	0	0.00	146.50	1	141	0.71%
2021/08/23	2	146.00	0	0.00	146.50	2	140	1.43%
2021/08/20	2.2	150.02	0	0.00	148.00	2.2	135	1.62%
2021/07/30	1	162.00	0	0.00	163.00	1	145	0.69%
2021/07/29	0	0.00	1	163.00	163.50	-1	146	-0.68%
2021/07/27	1	163.50	0	0.00	163.50	1	171	0.58%
2021/07/26	2	165.00	0	0.00	165.00	2	186	1.07%
2021/07/21	0	0.00	1	165.00	164.00	-1	194	-0.51%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/07/15	1	166.00	0	0.00	166.00	1	207	0.48%
2021/07/12	1	165.50	0	0.00	166.00	1	211	0.47%
2021/07/09	1	166.00	0	0.00	165.50	1	214	0.47%
2021/07/07	2	167.75	0	0.00	167.50	2	224	0.89%
2021/07/06	1	168.50	0	0.00	168.50	1	238	0.42%
2021/06/23	1	167.00	0	0.00	167.50	1	282	0.35%
2021/06/22	1	167.00	0	0.00	167.00	1	285	0.35%
2021/06/21	2	166.50	0	0.00	167.50	2	287	0.70%
2021/06/10	1	163.00	0	0.00	163.00	1	296	0.34%
2021/05/31	2	165.25	0	0.00	164.50	2	336	0.59%
2021/05/28	1	165.50	0	0.00	165.00	1	339	0.29%
2021/05/17	0	0.00	0	162.00	157.00	0	371	-0.01%
2021/05/14	0	0.00	1	165.00	163.00	-1	366	-0.27%
2021/05/12	1.1	163.18	0	0.00	163.00	1.1	356	0.31%
2021/05/06	1	172.00	0	0.00	172.50	1	327	0.31%
2021/05/05	0	173.50	1	173.50	173.50	-1	324	-0.30%
2021/05/04	8	173.63	0	0.00	175.00	8	320	2.50%
2021/05/03	5	184.00	4	183.25	180.50	1	297	0.34%
2021/04/29	2	178.75	2	178.50	178.50	0	283	0.00%
2021/04/27	1	175.50	0	0.00	176.00	1	277	0.36%
2021/04/23	0	174.50	0	0.00	175.00	0	275	0.00%
2021/04/13	0	0.00	0.1	178.38	176.50	-0.1	249	-0.04%
2021/04/12	0	0.00	9	177.00	179.00	-9	247	-3.64%
2021/04/09	0	0.00	1	178.00	177.00	-1	233	-0.43%
2021/04/07	0	0.00	0.2	168.98	169.00	-0.2	212	-0.09%
2021/04/01	1	163.00	0	0.00	166.00	1	208	0.48%
2021/03/31	0	164.38	0	0.00	163.50	0	204	0.02%
2021/03/30	0	168.70	0	0.00	168.00	0	197	0.01%
2021/03/29	0	0.00	1	168.00	169.00	-1	195	-0.51%
2021/03/26	0	0.00	0	166.50	166.00	0	190	-0.02%
2021/03/25	0	0.00	2.1	163.04	165.00	-2.1	185	-1.10%
2021/03/24	0	0.00	0.1	164.00	162.50	-0.1	182	-0.03%
2021/03/23	0	162.50	0	0.00	162.00	0	180	0.02%
2021/03/22	0	0.00	0	164.50	162.50	0	178	-0.01%
2021/03/18	1	163.00	0	0.00	163.50	1	175	0.57%
2021/03/17	0	0.00	1	163.00	164.00	-1	175	-0.57%
2021/03/16	0	164.38	0	0.00	162.50	0	173	0.01%
2021/03/11	0	160.50	0	0.00	161.00	0	169	0.01%
2021/03/10	0.1	160.50	0	0.00	161.50	0.1	165	0.03%
2021/03/08	1	158.00	1	158.50	158.00	0	151	0.00%
2021/03/05	0	153.50	0	0.00	155.00	0	139	0.01%
2021/03/04	2	153.50	0	0.00	154.00	2	135	1.47%
2021/02/22	3	151.00	0	0.00	150.50	3	113	2.64%
2021/02/19	4.2	154.02	0	0.00	153.00	4.2	109	3.78%
2021/02/18	0	0.00	2	146.50	147.50	-2	99	-2.02%
2021/02/02	0	0.00	1	139.50	139.00	-1	93	-1.07%
2021/02/01	0	139.00	0	0.00	139.00	0	93	0.01%
2021/01/29	0	139.00	0	0.00	140.50	0	92	0.01%
2021/01/28	0	139.00	0	0.00	139.50	0	92	0.03%
2021/01/20	0	139.50	0	0.00	139.00	0	87	0.02%
2021/01/15	0	0.00	1	140.50	140.00	-1	86	-1.15%
2021/01/14	1	140.00	0	0.00	140.50	1	88	1.14%
2021/01/13	1	140.00	0	0.00	140.00	1	87	1.14%
2021/01/12	3	140.00	0	0.00	140.00	3	87	3.44%
2021/01/11	0.1	140.00	0	0.00	141.00	0.1	85	0.06%
2021/01/06	1	141.50	0	0.00	141.50	1	82	1.21%
2020/12/15	0	0.00	2	139.50	139.50	-2	81	-2.46%
2020/12/10	2	142.00	0	0.00	142.00	2	78	2.54%
2020/11/17	1	140.00	0	0.00	140.00	1	80	1.24%
2020/11/16	0	0.00	1	140.00	139.50	-1	84	-1.18%
2020/11/05	0	0.00	1	138.00	137.50	-1	106	-0.94%
2020/10/27	0	0.00	1	138.00	137.00	-1	111	-0.90%
2020/08/18	0	0.00	1	141.00	141.50	-1	165	-0.61%
2020/08/17	1	141.00	0	0.00	141.00	1	159	0.63%
2020/07/20	3	133.00	0	0.00	134.00	3	138	2.17%
2020/07/17	0	0.00	1	132.50	133.00	-1	137	-0.73%
2020/07/13	1	131.00	0	0.00	130.50	1	139	0.72%
2020/07/02	0	0.00	2	132.00	132.00	-2	139	-1.44%
2020/06/30	0	0.00	1	139.00	139.00	-1	131	-0.76%
2020/06/12	0	0.00	0.2	134.50	133.50	-0.2	110	-0.18%
2020/06/11	1	134.50	0	0.00	134.00	1	112	0.89%
2020/06/03	0	0.00	1	134.50	135.00	-1	125	-0.80%
2020/06/02	0	0.00	2	134.00	134.50	-2	124	-1.61%
2020/05/29	0	0.00	1	134.00	133.00	-1	124	-0.81%
2020/05/27	1	134.50	0	0.00	134.50	1	125	0.80%
2020/05/22	1	132.00	0	0.00	130.50	1	125	0.79%
2020/05/21	0	0.00	1	132.50	133.00	-1	125	-0.80%
2020/04/23	1	126.50	0	0.00	126.50	1	139	0.71%
2020/04/09	1	123.00	0	0.00	123.00	1	130	0.76%
2020/04/08	1	120.50	0	0.00	120.50	1	128	0.78%
2020/04/07	1	120.00	1	120.00	120.00	0	128	0.00%
2020/03/31	0.2	119.00	0	0.00	117.50	0.2	128	0.16%
2020/03/26	0	0.00	1	117.50	119.00	-1	123	-0.81%
2020/03/20	2	111.00	1	112.50	113.00	1	120	0.83%
2020/03/19	1	111.50	2	107.25	108.00	-1	117	-0.85%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/03/09	1	128.00	0	0.00	127.50	1	82	1.22%
2020/02/13	1	129.50	0	0.00	129.50	1	68	1.46%
2020/02/05	1	129.50	0	0.00	129.00	1	67	1.48%
2020/01/30	1	128.50	0	0.00	128.50	1	60	1.65%
2020/01/20	2	132.50	0	0.00	133.00	2	52	3.84%
2019/12/31	1	132.50	0	0.00	132.50	1	59	1.67%
2019/12/24	1	133.00	0	0.00	132.50	1	59	1.67%
2019/12/20	1	132.00	0	0.00	132.00	1	59	1.68%
2019/12/09	1	133.50	0	0.00	133.50	1	58	1.70%
2019/11/19	1	133.50	0	0.00	133.50	1	62	1.59%
2019/11/12	0	0.00	1	133.50	133.50	-1	65	-1.53%
2019/11/05	0	0.00	1	134.00	134.50	-1	65	-1.53%
2019/10/17	1	132.00	0	0.00	131.50	1	58	1.70%
2019/08/21	0	0.00	1	131.50	131.50	-1	123	-0.81%
2019/07/09	1	138.50	0	0.00	139.00	1	141	0.70%
2019/07/04	1	138.50	0	0.00	138.00	1	144	0.69%
2019/07/03	1	147.00	0	0.00	148.00	1	142	0.70%
2019/06/28	0	0.00	0.1	148.00	146.50	-0.1	134	-0.07%
2019/06/26	0	0.00	0.1	146.50	146.00	-0.1	135	-0.07%
2019/06/25	1	145.00	0	0.00	146.00	1	136	0.73%
2019/06/13	0.1	145.00	0	0.00	145.00	0.1	141	0.04%
2019/06/06	0.1	145.50	0	0.00	145.50	0.1	139	0.04%
2019/05/28	1	145.00	0	0.00	150.50	1	135	0.74%
2019/05/16	0.1	147.00	0	0.00	145.00	0.1	117	0.09%
2019/04/10	1	150.00	0	0.00	149.00	1	98	1.02%
2019/03/08	0	0.00	1	147.00	148.00	-1	63	-1.57%
2019/03/06	1	147.00	0	0.00	148.00	1	62	1.59%
2019/02/20	1	145.00	0	0.00	145.00	1	51	1.94%
2019/01/29	0	0.00	1	139.50	138.50	-1	48	-2.07%
2019/01/21	0	0.00	1	139.00	139.00	-1	51	-1.93%
2019/01/07	1	137.00	0	0.00	136.00	1	78	1.28%
2019/01/02	1	137.00	0	0.00	135.00	1	87	1.15%
2018/11/12	0	0.00	1	143.50	143.00	-1	125	-0.80%
2018/11/07	0	0.00	3	140.50	142.50	-3	128	-2.33%
2018/11/06	0	0.00	2	140.50	140.00	-2	131	-1.52%
2018/10/23	2	143.50	2	144.50	143.00	0	143	0.00%
2018/10/11	0	0.00	2	134.00	135.00	-2	120	-1.66%
2018/10/09	0	0.00	1	139.50	138.50	-1	114	-0.87%
2018/09/11	3	138.00	0	0.00	138.00	3	115	2.60%
2018/08/16	1	139.00	0	0.00	139.00	1	89	1.12%
2018/05/16	1	124.50	0	0.00	126.50	1	70	1.41%
2018/03/22	0	132.00	0	0.00	131.50	0	71	0.00%
2018/02/12	0	0.00	1	125.50	126.50	-1	61	-1.63%
2018/02/06	0	0.00	1	127.50	126.00	-1	60	-1.64%
2018/01/30	0	0.00	1	128.50	129.00	-1	58	-1.72%
2018/01/22	2	129.50	0	0.00	129.00	2	56	3.54%