倉佑 (1568)-富邦-內湖券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股▲0.20%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	28.45	0	0.00	28.40	1	786	0.13%
2024/04/15	1	29.55	0	0.00	29.55	1	816	0.12%
2024/04/12	5	30.00	2	30.20	29.95	3	815	0.37%
2024/04/11	3	30.30	0	0.00	30.25	3	815	0.37%
2024/04/10	0	0.00	1	31.10	30.95	-1	821	-0.12%
2024/04/03	3	30.50	0	0.00	30.40	3	834	0.36%
2024/03/26	2	30.50	0	0.00	30.40	2	863	0.23%
2024/03/20	3	30.60	0	0.00	30.65	3	945	0.32%
2024/03/18	2	30.80	0	0.00	31.35	2	999	0.20%
2024/03/14	1	31.00	3	30.70	30.60	-2	1,099	-0.18%
2024/03/12	5	31.40	1	31.60	31.65	4	1,542	0.26%
2024/03/11	0	0.00	1	30.10	29.95	-1	1,582	-0.06%
2024/03/08	1	30.50	0	0.00	30.50	1	1,597	0.06%
2024/03/05	0	0.00	0.3	34.80	33.90	-0.3	1,794	-0.01%
2024/03/04	2	34.70	2	34.65	34.55	0	1,788	0.00%
2024/03/01	0	0.00	0.3	34.20	34.25	-0.3	1,792	-0.01%
2024/02/29	0	0.00	10.3	34.50	34.55	-10.3	1,801	-0.57%
2024/02/27	5	34.42	5.3	34.55	34.30	-0.3	1,793	-0.01%
2024/02/26	6	33.54	0.5	32.97	33.70	5.5	1,730	0.32%
2024/02/23	0	0.00	0.5	32.85	32.65	-0.5	1,740	-0.03%
2024/02/22	2	32.85	0	0.00	32.95	2	1,771	0.11%
2024/02/20	0	0.00	0	31.95	32.10	0	1,846	0.00%
2024/02/19	1	32.15	0	0.00	32.05	1	1,890	0.05%
2024/02/16	2	31.40	6	31.63	31.65	-4	1,998	-0.20%
2024/02/15	4	30.57	2	30.70	30.65	2	2,109	0.10%
2024/02/05	0	29.08	0	0.00	28.85	0	2,159	0.00%
2024/01/10	2	30.10	0	0.00	30.10	2	4,140	0.05%
2024/01/04	5	32.00	0	0.00	32.00	5	4,377	0.11%
2023/12/27	0	0.00	2	32.90	32.90	-2	4,420	-0.05%
2023/12/19	2	33.05	20	33.30	33.35	-18	4,511	-0.40%
2023/12/18	2	33.60	0	0.00	33.40	2	4,505	0.04%
2023/12/15	0	0.00	30	34.32	34.25	-30	4,513	-0.66%
2023/12/14	5	35.77	1	35.00	35.00	4	4,510	0.09%
2023/12/12	3	35.30	4	35.30	35.00	-1	4,573	-0.02%
2023/12/11	0	0.00	15	35.36	35.40	-15	4,884	-0.31%
2023/12/08	1	36.55	7	35.58	36.55	-6	5,045	-0.12%
2023/12/07	17	37.79	2	37.88	36.00	15	4,954	0.30%
2023/12/06	2	35.73	0	0.00	35.90	2	4,665	0.04%
2023/12/05	2	34.55	0	0.00	34.95	2	4,632	0.04%
2023/12/04	2	35.83	9	35.66	35.25	-7	4,642	-0.15%
2023/12/01	50	34.67	3	35.53	36.45	47	4,552	1.03%
2023/11/30	0	0.00	6	33.63	33.65	-6	4,398	-0.14%
2023/11/29	7	33.55	0	0.00	33.40	7	4,400	0.16%
2023/11/27	3	32.55	0	0.00	32.30	3	4,389	0.07%
2023/11/24	2	33.45	0	0.00	33.25	2	4,414	0.05%
2023/11/23	7	33.66	0	0.00	33.45	7	4,394	0.16%
2023/11/21	2	34.53	13	34.49	33.80	-11	4,340	-0.25%
2023/11/20	2	34.60	4	34.54	34.60	-2	4,294	-0.05%
2023/11/17	17	35.05	20	34.79	34.60	-3	4,257	-0.07%
2023/11/16	0	0.00	7	34.39	34.15	-7	4,195	-0.17%
2023/11/15	5	34.10	9	34.05	34.45	-4	4,139	-0.10%
2023/11/14	5	33.05	8	33.19	33.75	-3	4,018	-0.07%
2023/11/13	17	31.76	3	31.40	31.90	14	3,876	0.36%
2023/11/10	12	30.09	0	0.00	30.10	12	3,794	0.32%
2023/11/09	1.1	30.18	6	29.98	29.80	-4.9	3,774	-0.13%
2023/11/08	11	33.13	5	32.32	30.55	6	3,729	0.16%
2023/11/07	2	32.83	0	0.00	32.45	2	3,498	0.06%
2023/11/06	0	32.30	0	0.00	32.15	0	3,504	0.00%
2023/10/31	8	33.20	0	0.00	32.00	8	3,421	0.23%
2023/10/27	1	33.66	0	0.00	33.60	1	3,276	0.03%
2023/10/26	1	35.20	0	0.00	34.00	1	3,230	0.03%
2023/10/25	3.1	36.17	1	36.40	35.30	2.1	3,145	0.07%
2023/10/24	7	37.71	5	38.38	36.90	2	3,011	0.07%
2023/10/23	3.1	37.29	2	37.30	36.90	1.1	2,697	0.04%
2023/10/20	2	38.55	20	38.95	38.75	-18	2,492	-0.72%
2023/10/19	0	0.00	4	34.56	35.45	-4	2,059	-0.19%
2023/10/18	1	32.90	1	32.60	32.25	0	1,905	0.00%
2023/10/17	10	32.58	10	32.65	32.45	0	1,850	0.00%
2023/10/16	1	31.40	25	31.10	31.60	-24	1,771	-1.35%
2023/10/13	25	32.43	5	31.93	31.95	20	1,734	1.15%
2023/10/12	6	30.39	2	29.90	30.35	4	1,620	0.25%
2023/10/11	1	29.85	0	0.00	29.50	1	1,580	0.06%
2023/10/06	2	28.78	2	29.60	29.70	0	1,555	0.00%
2023/10/05	1	29.00	0	0.00	28.85	1	1,542	0.06%
2023/10/04	2	28.95	0	0.00	28.85	2	1,535	0.13%
2023/10/03	1	29.50	1	29.00	29.20	0	1,531	0.00%
2023/10/02	2	29.00	10	28.30	28.95	-8	1,519	-0.53%
2023/09/26	1	30.00	2	29.38	29.35	-1	1,498	-0.07%
2023/09/25	1	29.55	0	0.00	29.35	1	1,453	0.07%
2023/09/22	0	0.00	1	29.00	29.20	-1	1,427	-0.07%
2023/09/20	0	0.00	5	29.27	28.50	-5	1,397	-0.36%
2023/09/19	3	28.35	3	28.75	28.85	0	1,370	0.00%
2023/09/15	2	28.45	7	28.74	29.20	-5	1,315	-0.38%
2023/09/14	36	30.32	22	30.30	29.80	14	1,230	1.14%
2023/09/13	13	27.63	6	27.47	28.80	7	892	0.78%
2023/09/12	4	27.23	3	27.02	27.00	1	664	0.15%
2023/09/07	0	0.00	1	26.20	27.10	-1	650	-0.15%
2023/09/06	1	25.85	0	0.00	25.60	1	722	0.14%
2023/09/05	0	0.00	1	26.35	26.20	-1	743	-0.13%
2023/09/04	0	0.00	1	26.50	26.10	-1	769	-0.13%
2023/09/01	1	25.95	0	0.00	25.75	1	761	0.13%
2023/08/31	2	26.20	1	25.85	25.85	1	767	0.13%
2023/08/25	0	0.00	1	24.40	24.60	-1	812	-0.12%
2023/08/10	2	23.70	0	0.00	23.70	2	879	0.23%
2023/07/28	0	0.00	0.3	24.40	24.60	-0.3	799	-0.03%
2023/07/20	0	0.00	2	23.63	24.00	-2	791	-0.25%
2023/07/14	1	24.55	0	0.00	24.20	1	794	0.13%
2023/07/03	1	25.75	20	25.57	25.70	-19	752	-2.53%
2023/06/13	1	27.60	1	27.45	27.25	0	701	0.00%
2023/06/09	2	26.35	0	0.00	26.10	2	544	0.37%
2023/06/01	18	25.33	0	0.00	24.90	18	387	4.64%
2023/05/18	0	0.00	5	25.05	25.10	-5	323	-1.54%
2023/04/12	0	0.00	1	24.15	24.25	-1	311	-0.32%
2023/04/06	1	24.40	0	0.00	23.90	1	322	0.31%
2023/03/23	0	0.00	2	25.18	24.60	-2	331	-0.60%
2023/02/17	0	0.00	3	24.00	24.05	-3	549	-0.55%
2023/02/01	3	24.50	0	0.00	24.55	3	575	0.52%
2022/12/29	0	0.00	1	22.45	22.50	-1	641	-0.16%
2022/11/30	2	25.40	0	0.00	25.45	2	886	0.23%
2022/11/29	0	0.00	1	25.00	26.25	-1	853	-0.12%
2022/11/25	1	23.85	0	0.00	23.40	1	928	0.11%
2022/11/23	0	0.00	1	23.40	23.30	-1	1,033	-0.10%
2022/10/07	0	0.00	1	24.25	24.05	-1	4,849	-0.02%
2022/10/05	1	24.85	0	0.00	24.10	1	5,076	0.02%
2022/09/23	0	0.00	1.2	25.53	25.30	-1.2	5,705	-0.02%
2022/09/21	0	0.00	0	26.60	26.20	0	5,739	0.00%
2022/09/14	1	28.60	0	0.00	28.60	1	5,935	0.02%
2022/09/12	0	0.00	0.1	28.53	28.40	-0.1	6,045	0.00%
2022/09/06	0	0.00	10.1	28.35	28.40	-10.1	6,555	-0.15%
2022/09/05	0.6	29.17	6	29.07	28.90	-5.4	7,290	-0.07%
2022/09/02	1	31.40	1	31.25	30.30	0	7,531	0.00%
2022/09/01	0	30.10	0	0.00	30.25	0	7,468	0.00%
2022/08/31	0.1	29.95	0	0.00	30.10	0.1	7,420	0.00%
2022/08/30	0	29.45	3	29.40	30.30	-3	7,391	-0.04%
2022/08/29	1	29.10	0	0.00	29.35	1	7,339	0.01%
2022/08/26	10	30.94	6	30.45	30.20	4	7,292	0.05%
2022/08/22	10	28.90	0	0.00	28.00	10	6,859	0.15%
2022/08/19	0	0.00	1	29.25	29.10	-1	6,874	-0.01%
2022/08/18	7	29.36	5	29.45	29.60	2	7,147	0.03%
2022/08/17	5	29.60	7	29.21	29.25	-2	7,376	-0.03%
2022/08/16	2	29.80	13	29.85	29.45	-11	7,487	-0.15%
2022/08/15	1	28.70	2	28.75	28.80	-1	7,337	-0.01%
2022/08/11	4	28.14	1	27.95	28.05	3	7,268	0.04%
2022/08/10	9	28.61	4	28.73	28.55	5	7,211	0.07%
2022/08/09	7	28.31	10	28.59	28.75	-3	7,108	-0.04%
2022/08/08	1	27.15	1	27.50	27.85	0	6,988	0.00%
2022/08/05	5	27.60	6	27.43	27.95	-1	6,940	-0.01%
2022/08/04	5	26.95	2	27.75	26.95	3	6,871	0.04%
2022/08/02	5	30.82	6	29.48	29.80	-1	6,580	-0.02%
2022/08/01	33	30.32	18	31.29	31.05	15	6,081	0.25%
2022/07/29	3	28.30	6	29.09	29.45	-3	5,151	-0.06%
2022/07/22	3	28.58	3	28.17	27.25	0	4,776	0.00%
2022/07/20	0	0.00	2	27.65	27.65	-2	4,547	-0.04%
2022/07/19	1	27.80	0	0.00	27.65	1	4,471	0.02%
2022/07/15	4	27.11	4	27.11	27.30	0	4,324	0.00%
2022/07/14	1	27.65	3	27.63	27.30	-2	4,250	-0.05%
2022/07/12	12	27.06	9	26.34	26.35	3	4,007	0.07%
2022/07/11	23	26.79	22	27.09	28.30	1	3,864	0.03%
2022/07/08	2	25.45	1	26.20	26.25	1	3,554	0.03%
2022/06/30	0	0.00	2	23.45	23.05	-2	3,286	-0.06%
2022/06/29	0	0.00	1	24.30	24.35	-1	3,255	-0.03%
2022/06/28	1	24.90	0	0.00	24.35	1	3,223	0.03%
2022/06/24	1	24.40	23	24.67	24.25	-22	3,158	-0.70%
2022/06/23	28	24.38	11	23.55	24.50	17	3,097	0.55%
2022/06/22	0	0.00	3	22.85	22.90	-3	2,998	-0.10%
2022/06/21	8	24.68	6	24.55	24.75	2	2,935	0.07%
2022/06/20	1	23.70	4	25.03	23.65	-3	2,849	-0.11%
2022/06/16	4	27.83	3	28.08	27.05	1	2,669	0.04%
2022/06/15	3	27.93	0	0.00	27.25	3	2,413	0.12%
2022/06/14	24	31.16	28	30.50	28.10	-4	2,178	-0.18%
2022/06/13	14	28.24	3	30.13	30.45	11	1,412	0.78%
2022/06/10	0	0.00	5	27.62	27.70	-5	1,113	-0.45%
2022/06/07	0	0.00	2	26.05	26.05	-2	1,026	-0.19%
2022/06/02	0	0.00	1	25.50	25.45	-1	998	-0.10%
2022/05/26	26	27.17	26	28.02	26.65	0	885	0.00%
2022/05/25	9	26.15	8	26.22	26.30	1	576	0.17%
2022/05/24	3	25.80	2	25.10	25.90	1	315	0.32%
2022/04/12	0	0.00	0	22.80	20.55	0	86	0.00%
2022/04/06	0	20.40	0	0.00	20.30	0	105	0.00%
2022/03/24	0	0.00	1	20.15	20.20	-1	193	-0.52%
2022/03/23	1	20.35	0	0.00	20.35	1	195	0.51%
2022/01/20	0	0.00	3	21.03	21.40	-3	227	-1.32%
2022/01/19	1	21.20	0	0.00	21.10	1	230	0.43%
2021/12/29	1	23.25	0	0.00	23.10	1	229	0.44%
2021/12/28	1	23.90	0	0.00	23.55	1	226	0.44%
2021/12/24	0	0.00	1	21.15	23.00	-1	174	-0.57%
2021/12/23	1	21.00	1	20.85	20.95	0	152	0.00%
2021/10/19	0	0.00	2	22.95	22.50	-2	236	-0.85%
2021/10/18	2	22.00	0	0.00	22.30	2	233	0.86%
2021/09/30	1	21.40	1	21.15	21.20	0	330	0.00%
2021/09/09	1	21.10	1	21.40	21.30	0	694	0.00%
2021/09/08	0	0.00	2	21.50	21.10	-2	695	-0.29%
2021/09/07	1	21.90	0	0.00	21.80	1	696	0.14%
2021/09/02	2	23.25	0	0.00	23.00	2	702	0.28%
2021/08/30	1	23.50	1	23.35	23.40	0	708	0.00%
2021/08/24	0	0.00	1	22.95	22.90	-1	729	-0.14%
2021/08/20	2	22.35	1	22.45	22.30	1	739	0.14%
2021/08/11	0	0.00	3	24.20	24.10	-3	765	-0.39%
2021/08/05	0	0.00	2	26.95	26.85	-2	812	-0.25%
2021/08/04	0	0.00	5	26.75	26.70	-5	842	-0.59%
2021/07/23	0	0.00	1	27.50	27.70	-1	895	-0.11%
2021/07/14	2	27.20	0	0.00	27.20	2	988	0.20%
2021/07/01	10	27.45	0	0.00	27.45	10	1,215	0.82%
2021/06/28	0	0.00	2	28.45	28.45	-2	1,770	-0.11%
2021/06/25	3	29.78	0	0.00	29.00	3	1,771	0.17%
2021/06/02	0	0.00	1	25.60	25.50	-1	2,792	-0.04%
2021/06/01	1	26.25	1	26.15	26.10	0	3,046	0.00%
2021/05/27	0	0.00	1	25.00	24.70	-1	3,190	-0.03%
2021/05/26	1	25.45	1	25.50	25.25	0	3,196	0.00%
2021/05/25	1	25.25	0	0.00	25.70	1	3,206	0.03%
2021/05/12	1	25.10	5	24.31	24.00	-4	3,346	-0.12%
2021/05/11	7	26.76	0	0.00	26.40	7	3,339	0.21%
2021/05/07	0	0.00	1	27.90	28.85	-1	3,381	-0.03%
2021/05/06	2	27.18	2	27.80	27.25	0	3,422	0.00%
2021/05/05	1	27.45	3	27.82	27.65	-2	3,502	-0.06%
2021/05/04	3	27.98	1	27.10	27.00	2	3,530	0.06%
2021/04/29	1	30.65	0	0.00	30.40	1	3,600	0.03%
2021/04/22	1	31.20	0	0.00	30.00	1	4,373	0.02%
2021/04/21	1	31.65	1	31.70	31.50	0	4,575	0.00%
2021/04/16	2	33.13	2	33.30	33.35	0	5,389	0.00%
2021/04/15	0	0.00	1	32.65	32.90	-1	5,501	-0.02%
2021/04/14	2	32.45	2	32.38	31.85	0	5,548	0.00%
2021/04/13	5	33.20	0	0.00	32.80	5	5,531	0.09%
2021/04/12	6	34.25	21	34.23	34.30	-15	5,560	-0.27%
2021/04/08	4	37.03	0	0.00	36.00	4	5,533	0.07%
2021/04/07	2	35.38	3	35.72	35.25	-1	5,438	-0.02%
2021/04/06	6	37.60	35	36.92	35.80	-29	5,369	-0.54%
2021/04/01	17	35.41	7	34.14	35.75	10	5,092	0.20%
2021/03/31	5	32.29	0	0.00	32.50	5	4,860	0.10%
2021/03/30	1	31.15	2	31.38	30.95	-1	4,779	-0.02%
2021/03/29	2	31.10	2	31.40	31.15	0	4,762	0.00%
2021/03/26	1	31.15	2	31.28	31.20	-1	4,735	-0.02%
2021/03/25	1	30.85	2	31.03	30.85	-1	4,741	-0.02%
2021/03/24	0	0.00	1	30.70	31.10	-1	4,720	-0.02%
2021/03/23	8	31.04	3	31.42	30.60	5	4,699	0.11%
2021/03/22	1	32.00	4	31.95	31.20	-3	4,654	-0.06%
2021/03/19	52	32.81	22	33.08	33.00	30	4,561	0.66%
2021/03/18	5	31.35	5	30.15	32.45	0	4,075	0.00%
2021/03/17	3	29.00	4	29.48	29.50	-1	3,906	-0.03%
2021/03/16	7	28.83	3	29.63	28.60	4	3,841	0.10%
2021/03/15	0	0.00	10	27.35	27.80	-10	3,792	-0.26%
2021/03/11	0	0.00	1	27.60	27.65	-1	3,832	-0.03%
2021/03/05	9	29.34	6	29.38	29.55	3	3,884	0.08%
2021/03/04	11	29.23	0	0.00	29.80	11	3,773	0.29%
2021/03/03	1	26.50	0	0.00	27.10	1	3,734	0.03%
2021/02/22	1	28.45	0	0.00	28.55	1	3,758	0.03%
2021/02/19	1	28.50	0	0.00	27.90	1	3,730	0.03%
2021/02/03	2	27.93	2	27.15	27.05	0	3,641	0.00%
2021/02/02	0	0.00	1	26.20	26.45	-1	3,579	-0.03%
2021/02/01	2	26.28	0	0.00	25.75	2	3,555	0.06%
2021/01/29	0	0.00	4	28.15	27.55	-4	3,520	-0.11%
2021/01/28	1	28.70	0	0.00	28.40	1	3,495	0.03%
2021/01/27	1	28.90	1	28.90	30.10	0	3,443	0.00%
2021/01/26	3	28.35	3.1	28.40	27.80	-0.1	3,357	0.00%
2021/01/22	3	28.30	7	28.18	28.00	-4	3,281	-0.12%
2021/01/21	2	30.13	1	29.30	29.30	1	3,218	0.03%
2021/01/20	6	29.75	5	30.19	30.85	1	3,149	0.03%
2021/01/19	0	0.00	20	31.71	31.60	-20	3,071	-0.65%
2021/01/18	3	33.00	0	0.00	32.20	3	2,961	0.10%
2021/01/15	4.1	33.13	7	32.49	32.30	-2.9	2,896	-0.10%
2021/01/14	4	30.75	7	30.21	31.60	-3	2,551	-0.12%
2021/01/13	7	29.79	11	29.37	28.75	-4	2,318	-0.17%
2021/01/12	16	31.00	6	30.35	29.50	10	2,144	0.47%
2021/01/08	11	26.05	1	26.05	26.05	10	1,442	0.69%
2021/01/07	3	23.70	2	22.15	23.70	1	1,310	0.08%
2021/01/06	3	21.58	0	0.00	21.55	3	1,240	0.24%
2021/01/05	5	24.20	1	23.10	23.00	4	1,213	0.33%
2021/01/04	0	0.00	12	23.28	23.55	-12	1,139	-1.05%
2020/12/18	1	22.50	0	0.00	22.45	1	1,018	0.10%
2020/12/10	1	21.80	1	22.20	22.35	0	922	0.00%
2020/12/08	10	23.40	1	23.55	23.40	9	894	1.01%
2020/12/03	5	25.32	1	25.40	22.90	4	796	0.50%
2020/11/30	2	25.55	4	25.50	25.45	-2	664	-0.30%
2020/11/27	4	23.55	0	0.00	23.90	4	517	0.77%
2020/11/26	1	21.70	0	0.00	21.75	1	429	0.23%
2020/11/25	0	0.00	15	19.80	19.80	-15	387	-3.88%
2020/11/23	0	0.00	1	18.20	18.35	-1	353	-0.28%
2020/11/20	3	17.85	0	0.00	18.30	3	370	0.81%
2020/11/13	2	17.55	0	0.00	17.50	2	352	0.57%
2020/11/02	10	16.45	0	0.00	16.25	10	318	3.14%
2020/10/29	0	0.00	1	17.65	17.55	-1	310	-0.32%
2020/10/23	2	18.55	2	18.40	18.65	0	265	0.00%
2020/10/22	2	17.80	0	0.00	18.00	2	182	1.10%
2020/09/21	0	0.00	1	15.90	16.00	-1	132	-0.75%
2020/09/16	0	0.00	1	15.90	15.85	-1	132	-0.76%
2020/09/15	1	15.90	0	0.00	15.85	1	133	0.75%
2020/09/08	0	0.00	1	15.85	15.70	-1	134	-0.74%
2020/07/31	0	0.00	2	15.20	15.25	-2	167	-1.19%
2020/07/10	2	15.70	0	0.00	16.20	2	175	1.14%
2020/05/29	0	0.00	1	15.90	16.20	-1	233	-0.43%
2020/05/28	1	16.30	0	0.00	15.75	1	233	0.43%
2020/05/07	0	0.00	2	15.00	15.10	-2	165	-1.21%
2020/03/19	0	0.00	4	12.20	11.80	-4	155	-2.58%
2020/03/12	0	0.00	1	15.00	14.95	-1	122	-0.82%
2020/03/10	1	16.70	0	0.00	16.60	1	114	0.87%
2020/03/09	1	17.05	0	0.00	16.85	1	114	0.87%
2020/01/07	0	0.00	1	19.15	19.10	-1	111	-0.90%
2020/01/03	0	0.00	3	19.42	19.45	-3	115	-2.59%
2019/12/31	0	0.00	2	19.50	19.30	-2	118	-1.68%
2019/12/25	3	20.17	1	19.95	19.95	2	117	1.70%
2019/12/19	6	21.08	0	0.00	20.50	6	111	5.38%
2019/12/16	0	0.00	1	19.00	19.00	-1	92	-1.08%
2019/10/23	1	20.25	0	0.00	20.05	1	609	0.16%
2019/10/18	1	20.65	1	20.60	20.65	0	612	0.00%
2019/10/17	0	0.00	1	20.60	20.65	-1	612	-0.16%
2019/10/15	0	0.00	25	20.74	21.00	-25	614	-4.07%
2019/09/16	5	21.05	0	0.00	21.05	5	594	0.84%
2019/09/09	6	22.68	0	0.00	22.60	6	578	1.04%
2019/09/06	0	0.00	6	22.88	22.65	-6	572	-1.05%
2019/09/05	5	22.25	0	0.00	22.30	5	569	0.88%
2019/09/02	0	0.00	2	22.40	22.25	-2	562	-0.36%
2019/08/30	0	0.00	3	22.75	22.15	-3	559	-0.54%
2019/08/28	20	22.17	0	0.00	22.05	20	551	3.62%
2019/08/26	1	24.50	0	0.00	23.85	1	508	0.20%
2019/08/15	1	21.95	0	0.00	22.10	1	385	0.26%
2019/08/14	2	23.33	0	0.00	22.50	2	372	0.54%
2019/08/13	1	23.75	0	0.00	23.30	1	360	0.28%
2019/08/08	9	24.61	10	24.23	24.10	-1	340	-0.29%
2019/08/07	5	24.70	29	24.30	23.80	-24	321	-7.48%
2019/08/06	31	24.96	31	24.52	24.85	0	289	0.00%
2019/08/05	11	23.20	8	23.80	23.80	3	229	1.31%
2019/08/01	14	23.14	15	23.03	22.65	-1	186	-0.54%
2019/07/31	32	22.67	13	22.96	23.00	19	168	11.25%
2019/07/30	3	21.25	2	20.90	21.70	1	102	0.98%
2019/07/26	0	0.00	6	19.78	19.85	-6	79	-7.51%
2019/05/15	1	19.00	0	0.00	19.00	1	176	0.57%
2019/04/25	0	0.00	5	20.00	20.10	-5	173	-2.87%
2019/04/23	5	20.10	0	0.00	20.00	5	171	2.91%
2019/04/01	0	0.00	1	20.00	20.05	-1	203	-0.49%
2019/03/19	1	20.30	0	0.00	20.40	1	313	0.32%
2019/01/02	0	0.00	5	20.75	20.25	-5	306	-1.63%
2018/12/25	2	21.05	0	0.00	21.10	2	311	0.64%
2018/12/24	3	21.70	0	0.00	21.60	3	310	0.97%
2018/12/21	3	21.02	3	21.07	21.40	0	289	0.00%
2018/12/20	0	0.00	1	20.10	19.90	-1	255	-0.39%
2018/12/13	1	18.90	0	0.00	20.25	1	235	0.42%
2018/10/22	1	18.05	0	0.00	18.15	1	340	0.29%
2018/10/01	0	0.00	1	23.10	23.05	-1	303	-0.33%
2018/09/10	1	18.80	0	0.00	18.65	1	307	0.33%
2018/06/28	0	0.00	1	28.45	28.35	-1	336	-0.30%
2018/06/26	0	0.00	1	28.65	28.65	-1	337	-0.30%
2018/06/21	0	0.00	1	29.90	29.80	-1	339	-0.29%
2018/06/20	4	31.36	1	31.15	30.60	3	332	0.90%
2018/04/24	1	27.50	0	0.00	27.80	1	326	0.31%
2018/01/15	0	0.00	20	35.09	35.20	-20	989	-2.02%