中電 (1611)-富邦-內湖券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.50	1	17.45	17.45	0	1,658	0.00%
2024/04/18	4	18.80	10	18.88	18.80	-6	1,499	-0.40%
2024/04/17	2	18.15	4	18.18	18.10	-2	1,244	-0.16%
2024/04/16	2	16.98	2.1	17.10	17.00	-0.1	1,106	0.00%
2024/04/15	4.1	17.98	0	0.00	17.50	4.1	1,085	0.37%
2024/04/12	0	0.00	2	17.45	17.60	-2	995	-0.20%
2024/04/11	1	17.20	0	0.00	17.10	1	951	0.11%
2024/04/08	0	0.00	3	16.85	17.05	-3	927	-0.32%
2024/04/02	3	16.90	0	0.00	16.95	3	916	0.33%
2024/03/29	0	0.00	0	16.95	16.95	0	905	0.00%
2024/03/28	0	0.00	5	17.60	17.20	-5	893	-0.56%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	2	18.20	8	17.78	17.65	-6	832	-0.72%
2024/03/25	1	17.20	0	17.30	17.30	1	701	0.14%
2024/03/22	0	16.85	4	16.86	16.90	-4	669	-0.60%
2024/03/21	1	16.20	0	0.00	16.25	1	640	0.16%
2024/03/20	0	16.25	2	16.10	16.10	-2	643	-0.31%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/15	1	16.20	3	16.20	16.15	-2	672	-0.30%
2024/03/14	0	16.45	0	0.00	16.35	0	680	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/05	0	0.00	11	16.93	16.75	-11	802	-1.37%
2024/03/04	0.1	17.10	0	0.00	16.90	0.1	799	0.01%
2024/03/01	0	16.90	0	0.00	16.95	0	791	0.00%
2024/02/27	2	17.00	1	17.10	16.80	1	777	0.13%
2024/02/23	0	16.90	4	16.75	16.70	-4	762	-0.52%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/16	0	16.50	0	0.00	16.40	0	766	0.00%
2024/02/05	0	16.40	0	0.00	16.10	0	754	0.00%
2024/02/02	1	16.50	7	16.61	16.50	-6	742	-0.81%
2024/01/31	0	0.00	5	16.67	16.65	-5	737	-0.68%
2024/01/29	0	0.00	5	16.83	16.80	-5	737	-0.68%
2024/01/22	36	16.76	0	0.00	16.75	36	719	5.00%
2024/01/19	4	16.75	0	0.00	16.65	4	718	0.56%
2024/01/16	1	16.95	0	0.00	16.95	1	700	0.14%
2024/01/15	0	0.00	3	17.20	17.20	-3	692	-0.43%
2023/12/28	5	16.90	0	0.00	16.85	5	618	0.81%
2023/12/21	1	16.95	0	0.00	16.85	1	674	0.15%
2023/12/13	10	17.25	0	0.00	17.20	10	660	1.51%
2023/12/12	5	17.45	8	17.49	17.40	-3	661	-0.45%
2023/12/11	0	0.00	5	17.33	17.35	-5	647	-0.77%
2023/12/07	25.1	17.80	10	17.75	17.55	15.1	619	2.44%
2023/12/04	5	17.10	5	17.15	17.30	0	517	0.00%
2023/12/01	10	17.03	10	16.99	16.95	0	517	0.00%
2023/11/30	10	16.90	10	16.80	16.80	0	507	0.00%
2023/11/28	3	16.70	3	16.75	16.75	0	508	0.00%
2023/11/24	5	16.80	5	16.65	16.65	0	513	0.00%
2023/11/21	0	16.50	0	0.00	16.55	0	511	0.00%
2023/11/08	1	16.00	0	0.00	15.90	1	564	0.18%
2023/10/25	10	16.00	10	15.95	15.95	0	726	0.00%
2023/10/24	0	0.00	10	15.65	15.80	-10	752	-1.33%
2023/09/25	0	0.00	10	16.15	16.15	-10	2,563	-0.39%
2023/09/21	0	0.00	20	15.85	15.85	-20	2,589	-0.77%
2023/09/20	1	16.20	0	0.00	16.10	1	2,597	0.04%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/08	0.1	16.70	0	0.00	16.60	0.1	3,875	0.00%
2023/09/06	1	16.95	0	0.00	16.90	1	3,912	0.03%
2023/08/23	0	17.15	0	0.00	17.15	0	4,182	0.00%
2023/08/21	0	17.20	0	0.00	17.25	0	4,233	0.00%
2023/08/16	1	16.80	0	0.00	16.90	1	4,276	0.02%
2023/08/15	1	16.80	0	0.00	17.05	1	4,326	0.02%
2023/08/09	1	17.65	0	0.00	17.65	1	4,413	0.02%
2023/08/02	10	18.15	10	18.00	18.00	0	4,622	0.00%
2023/07/28	0	0.00	7	18.00	18.05	-7	4,756	-0.15%
2023/07/24	2	17.75	0	0.00	17.80	2	4,878	0.04%
2023/07/21	0	18.30	0	0.00	18.15	0	4,943	0.00%
2023/07/19	1	18.60	6	18.10	18.20	-5	5,197	-0.10%
2023/07/17	0	0.00	13	19.01	19.25	-13	6,421	-0.20%
2023/07/13	0	0.00	6	19.04	19.00	-6	6,487	-0.09%
2023/07/12	6	19.28	0	0.00	19.15	6	6,505	0.09%
2023/07/11	10	19.35	0	0.00	19.20	10	6,508	0.15%
2023/07/10	10	19.55	0	0.00	19.50	10	6,547	0.15%
2023/07/07	13	19.82	11	19.71	19.55	2	6,723	0.03%
2023/07/06	18	20.44	17	20.41	20.35	1	6,629	0.02%
2023/07/05	40	20.29	41	20.28	21.00	-1	6,362	-0.02%
2023/07/04	2	19.20	0	0.00	19.15	2	5,878	0.03%
2023/07/03	13	19.53	8	19.00	19.60	5	5,875	0.09%
2023/06/30	0	0.00	5	18.35	18.15	-5	5,763	-0.09%
2023/06/27	0	0.00	3.2	18.45	18.20	-3.2	5,752	-0.06%
2023/06/21	0	0.00	1	18.40	18.60	-1	5,739	-0.02%
2023/06/20	7	18.99	0	0.00	18.50	7	5,748	0.12%
2023/06/19	5.2	18.68	0	0.00	18.40	5.2	5,744	0.09%
2023/06/16	15	19.93	0	0.00	19.30	15	5,816	0.26%
2023/06/15	4	19.78	10.2	19.69	20.00	-6.2	5,661	-0.11%
2023/06/14	2	19.20	9.3	19.08	18.85	-7.3	5,452	-0.13%
2023/06/13	0.1	17.60	0	0.00	17.65	0.1	5,630	0.00%
2023/06/12	4.1	17.71	0	0.00	17.55	4.1	5,762	0.07%
2023/06/09	0	0.00	5	18.10	18.00	-5	5,743	-0.09%
2023/06/08	2	18.05	0	0.00	18.05	2	5,733	0.03%
2023/06/07	0.3	18.27	0	0.00	18.20	0.3	5,722	0.01%
2023/06/06	3	18.45	1	18.40	18.15	2	5,708	0.04%
2023/06/05	20	18.45	13.8	18.45	18.30	6.2	5,686	0.11%
2023/06/02	2	18.05	2	18.08	18.05	0	5,617	0.00%
2023/05/31	0	0.00	3	17.55	17.50	-3	5,577	-0.05%
2023/05/30	1	17.65	0	0.00	17.45	1	5,570	0.02%
2023/05/26	3	17.55	11	17.55	17.50	-8	5,545	-0.14%
2023/05/25	3	17.95	2	18.00	17.90	1	5,509	0.02%
2023/05/23	0	0.00	0	18.20	18.10	0	5,489	0.00%
2023/05/22	0	0.00	2	18.18	18.10	-2	5,495	-0.04%
2023/05/19	5	18.35	0	0.00	17.80	5	5,482	0.09%
2023/05/16	11	18.10	2	18.00	18.10	9	5,507	0.16%
2023/05/12	1	17.40	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.40	0	0.00	17.15	1	5,412	0.02%
2023/05/09	1	18.30	0	0.00	18.25	1	5,312	0.02%
2023/05/08	2	18.48	1	18.55	18.35	1	5,202	0.02%
2023/05/05	0	0.00	3	18.12	18.00	-3	5,133	-0.06%
2023/05/04	2	18.38	0	0.00	18.20	2	5,178	0.04%
2023/05/02	7	18.14	1	18.20	18.10	6	5,092	0.12%
2023/04/27	3	17.72	2.3	17.65	17.75	0.8	4,981	0.02%
2023/04/26	3	17.93	4.2	17.97	17.70	-1.2	4,941	-0.02%
2023/04/25	3	17.40	0	0.00	17.50	3	4,849	0.06%
2023/04/24	4	18.55	2	18.68	18.40	2	4,724	0.04%
2023/04/21	20.5	19.61	34.1	18.54	18.10	-13.6	4,563	-0.30%
2023/04/20	1	19.00	4	19.15	19.15	-3	3,432	-0.09%
2023/04/19	0	0.00	1	17.60	17.45	-1	3,221	-0.03%
2023/04/18	1	16.85	0	0.00	16.85	1	3,057	0.03%
2023/04/17	1	17.40	7	17.26	17.10	-6	3,029	-0.20%
2023/04/13	23	16.96	1	17.15	17.00	22	2,917	0.75%
2023/04/12	19	17.22	3	17.13	17.10	16	2,825	0.57%
2023/04/11	0	0.00	1	16.30	16.15	-1	2,593	-0.04%
2023/04/10	0	0.00	1	16.20	16.15	-1	2,579	-0.04%
2023/04/07	3	16.22	0	0.00	16.30	3	2,561	0.12%
2023/04/06	5	16.35	4	16.41	16.45	1	2,517	0.04%
2023/03/31	15	16.56	7	15.96	16.70	8	2,451	0.33%
2023/03/29	1	15.65	0	0.00	15.55	1	2,251	0.04%
2023/03/27	0	15.85	0	0.00	15.80	0	2,245	0.00%
2023/03/23	0	0.00	4	16.15	15.80	-4	2,211	-0.18%
2023/03/22	1	16.40	0	0.00	16.15	1	2,170	0.05%
2023/03/21	1	16.75	2	16.45	16.30	-1	2,105	-0.05%
2023/03/20	2	15.90	3	15.85	16.00	-1	1,946	-0.05%
2023/03/17	12	15.73	13	15.72	16.00	-1	1,891	-0.05%
2023/03/16	29	15.79	9	16.17	15.95	20	1,666	1.20%
2023/03/15	9	15.10	1	14.80	15.10	8	1,102	0.73%
2023/03/14	0	13.95	0	0.00	13.75	0	961	0.00%
2023/03/10	0	14.40	0	0.00	14.10	0	980	0.00%
2023/03/09	1	14.80	0	0.00	14.55	1	980	0.10%
2023/01/17	0.1	13.11	0	0.00	13.05	0.1	755	0.01%
2023/01/16	1	13.00	3	13.05	13.10	-2	768	-0.26%
2023/01/12	1	13.20	0	0.00	13.15	1	780	0.13%
2022/12/26	1	13.25	0	0.00	13.35	1	879	0.11%
2022/12/14	0	0.00	1	14.00	14.00	-1	963	-0.10%
2022/12/07	1	14.20	0	0.00	14.10	1	997	0.10%
2022/11/28	0	0.00	1	14.05	14.10	-1	1,031	-0.10%
2022/11/23	1	14.20	0	0.00	14.25	1	1,078	0.09%
2022/10/20	0	13.90	0	0.00	13.75	0	1,711	0.00%
2022/09/29	0	15.15	0	0.00	15.15	0	2,497	0.00%
2022/09/28	0	15.50	0	0.00	14.65	0	2,567	0.00%
2022/09/14	0	0.00	5	16.20	16.30	-5	4,057	-0.12%
2022/09/05	0	0.00	0	16.90	16.40	0	6,351	0.00%
2022/09/02	0	17.00	0	0.00	16.90	0	6,641	0.00%
2022/09/01	5	17.15	0	0.00	16.90	5	7,226	0.07%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/19	0	0.00	1	17.85	17.80	-1	7,879	-0.01%
2022/08/15	1	17.50	0	0.00	17.65	1	7,911	0.01%
2022/08/09	5	17.15	5	17.25	17.25	0	8,215	0.00%
2022/08/04	0	0.00	1	17.35	17.70	-1	8,238	-0.01%
2022/08/03	1	18.00	0	0.00	18.15	1	8,208	0.01%
2022/08/02	1	18.70	0	0.00	18.70	1	8,148	0.01%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/19	5	20.00	5	19.70	19.80	0	9,508	0.00%
2022/07/12	0	0.00	2	18.95	18.80	-2	9,972	-0.02%
2022/07/11	5	19.66	0	0.00	19.50	5	9,933	0.05%
2022/07/08	1	19.70	17	19.45	19.65	-16	9,933	-0.16%
2022/07/07	2	18.60	2	18.78	19.00	0	9,847	0.00%
2022/07/06	1	18.15	0	0.00	18.00	1	9,833	0.01%
2022/07/05	2	18.20	0	0.00	18.70	2	10,098	0.02%
2022/07/04	0	0.00	2	19.05	18.40	-2	9,991	-0.02%
2022/07/01	3	20.28	3	19.88	19.30	0	9,907	0.00%
2022/06/30	1	20.50	3	20.08	19.95	-2	9,779	-0.02%
2022/06/28	19	21.19	3	21.38	20.85	16	9,765	0.16%
2022/06/27	0	0.00	1	21.00	20.80	-1	9,591	-0.01%
2022/06/24	0	0.00	1	20.20	19.75	-1	9,329	-0.01%
2022/06/23	1	19.40	3	19.25	19.45	-2	9,190	-0.02%
2022/06/22	13	19.27	11	18.90	18.85	2	9,180	0.02%
2022/06/21	2	19.23	2	19.10	19.25	0	9,252	0.00%
2022/06/20	7	20.01	5	19.80	19.00	2	9,203	0.02%
2022/06/17	2	20.95	5	20.81	21.10	-3	9,117	-0.03%
2022/06/16	27	21.87	27	21.53	20.70	0	8,925	0.00%
2022/06/15	6	21.27	10	21.27	21.00	-4	8,256	-0.05%
2022/06/14	8	20.39	11	20.30	21.00	-3	7,925	-0.04%
2022/06/13	4	20.54	6	20.50	20.55	-2	7,524	-0.03%
2022/06/10	5	20.24	12	20.37	20.50	-7	7,363	-0.10%
2022/06/09	4	19.76	6	19.68	20.00	-2	6,874	-0.03%
2022/06/08	0	0.00	2	18.50	18.35	-2	6,606	-0.03%
2022/06/06	3	18.20	0.1	18.15	18.00	2.9	6,546	0.04%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/25	2	18.25	3	18.22	18.20	-1	7,074	-0.01%
2022/05/24	0	0.00	3	18.30	18.10	-3	7,105	-0.04%
2022/05/23	2	18.53	0	0.00	18.50	2	7,089	0.03%
2022/05/20	4	18.58	0	0.00	18.50	4	7,105	0.06%
2022/05/19	5	18.75	5	18.75	18.70	0	7,098	0.00%
2022/05/18	1	18.85	1	19.00	18.85	0	7,089	0.00%
2022/05/17	1	18.45	0	0.00	18.50	1	6,957	0.01%
2022/05/12	0	0.00	1	18.20	17.65	-1	6,891	-0.01%
2022/05/09	2	18.45	0	0.00	18.35	2	6,864	0.03%
2022/05/06	2	19.00	6	19.18	18.95	-4	6,808	-0.06%
2022/05/05	30	20.07	31	20.28	19.75	-1	6,682	-0.01%
2022/05/04	3	19.42	2	19.45	19.35	1	6,171	0.02%
2022/05/03	3	18.65	5	18.82	18.65	-2	6,045	-0.03%
2022/04/29	0	0.00	4	18.65	18.35	-4	6,081	-0.07%
2022/04/28	4	18.35	0	0.00	18.40	4	6,269	0.06%
2022/04/26	0	0.00	1	19.05	19.15	-1	7,107	-0.01%
2022/04/25	1	18.10	0	0.00	18.10	1	6,837	0.01%
2022/04/21	11	19.73	8	19.59	19.65	3	6,813	0.04%
2022/04/20	5	19.70	1	20.00	19.70	4	6,742	0.06%
2022/04/19	1	18.80	1	18.55	18.50	0	6,384	0.00%
2022/04/14	0	0.00	1	18.85	18.90	-1	6,585	-0.02%
2022/04/12	0	0.00	2	18.80	18.85	-2	6,901	-0.03%
2022/04/11	6	19.45	4	19.59	19.25	2	7,022	0.03%
2022/04/08	0	0.00	1	18.95	18.85	-1	6,763	-0.01%
2022/04/07	0	0.00	1	18.90	18.40	-1	6,903	-0.01%
2022/04/06	0	0.00	5	19.05	19.10	-5	7,087	-0.07%
2022/04/01	1	19.50	11	19.47	19.15	-10	7,286	-0.14%
2022/03/31	4	19.45	2	19.68	19.15	2	7,450	0.03%
2022/03/30	0.1	18.80	0	0.00	18.65	0.1	7,594	0.00%
2022/03/29	0	18.70	0	0.00	18.55	0	7,984	0.00%
2022/03/28	1	18.75	1	18.80	18.75	0	8,409	0.00%
2022/03/25	0	19.35	0	0.00	19.10	0	8,637	0.00%
2022/03/24	4	19.10	0	0.00	19.65	4	8,887	0.05%
2022/03/23	0	0.00	4	18.85	18.85	-4	8,979	-0.04%
2022/03/22	0	19.00	0.1	19.50	19.20	-0.1	9,381	0.00%
2022/03/21	5	19.15	0	0.00	18.70	5	9,766	0.05%
2022/03/18	1	19.05	3	18.80	18.70	-2	10,038	-0.02%
2022/03/14	10	18.91	6	18.55	18.80	4	11,686	0.03%
2022/03/11	3	18.52	1.1	18.33	19.15	1.9	11,971	0.02%
2022/03/04	1	18.00	0	0.00	17.90	1	14,458	0.01%
2022/03/01	10	18.30	4	17.20	18.15	6	14,300	0.04%
2022/02/25	1.1	16.90	0	0.00	16.80	1.1	14,344	0.01%
2022/02/22	0	0.00	1	17.50	17.35	-1	14,862	-0.01%
2022/02/17	0	0.00	2	18.25	18.10	-2	15,107	-0.01%
2022/02/15	5	18.30	5	18.10	18.00	0	15,110	0.00%
2022/02/14	2	18.00	0	0.00	18.00	2	15,172	0.01%
2022/02/09	3	19.45	3	19.45	19.30	0	15,202	0.00%
2022/02/08	1	18.95	0	0.00	19.15	1	15,249	0.01%
2022/02/07	0.1	18.35	0	0.00	18.75	0.1	15,477	0.00%
2022/01/26	1	18.55	1	18.40	18.15	0	16,139	0.00%
2022/01/25	0	0.00	3	18.20	18.20	-3	16,329	-0.02%
2022/01/24	18	19.11	2	18.80	19.00	16	16,278	0.10%
2022/01/21	4	20.23	20	20.09	19.75	-16	16,315	-0.10%
2022/01/20	20	20.55	17	20.41	20.90	3	16,080	0.02%
2022/01/19	7	20.25	6	20.20	20.00	1	15,500	0.01%
2022/01/18	4	19.13	1	19.55	19.10	3	15,063	0.02%
2022/01/17	10	18.98	0	0.00	19.35	10	15,013	0.07%
2022/01/14	0	0.00	0.1	18.75	18.65	-0.1	14,942	0.00%
2022/01/13	2	18.95	4	19.43	19.05	-2	14,872	-0.01%
2022/01/11	3	19.33	1	19.75	19.20	2	14,745	0.01%
2022/01/10	5	19.75	2	20.10	20.00	3	14,654	0.02%
2022/01/07	2	19.65	1	20.20	19.70	1	14,570	0.01%
2022/01/06	6	20.45	2	20.55	20.75	4	14,425	0.03%
2022/01/05	5	20.30	9	20.23	20.00	-4	14,260	-0.03%
2022/01/04	1	21.50	0	0.00	21.50	1	13,965	0.01%
2022/01/03	3	21.78	2	22.08	21.95	1	13,754	0.01%
2021/12/30	0	0.00	2	22.13	22.05	-2	13,661	-0.01%
2021/12/29	0	0.00	4	22.05	21.95	-4	13,480	-0.03%
2021/12/28	0	0.00	11	21.91	21.70	-11	13,250	-0.08%
2021/12/27	4	21.68	1	21.95	21.95	3	13,003	0.02%
2021/12/24	4	21.53	2	21.90	21.35	2	12,789	0.02%
2021/12/23	7	22.14	1.1	22.15	22.10	6	12,452	0.05%
2021/12/22	5	21.86	2	22.18	21.70	3	12,043	0.02%
2021/12/21	4	21.33	5	21.28	21.30	-1	11,579	-0.01%
2021/12/20	2	21.20	3.3	21.23	21.30	-1.3	11,325	-0.01%
2021/12/17	2	21.65	0	0.00	20.40	2	10,973	0.02%
2021/12/16	5	21.98	4	21.70	22.00	1	10,657	0.01%
2021/12/15	1	21.85	4	21.49	21.85	-3	10,177	-0.03%
2021/12/14	1.3	20.17	3	20.25	20.40	-1.7	9,544	-0.02%
2021/12/13	5	19.87	3	19.93	20.55	2	9,181	0.02%
2021/12/10	0	0.00	7	18.86	18.75	-7	8,492	-0.08%
2021/12/09	12	19.19	1	19.35	19.00	11	8,252	0.13%
2021/12/08	6	18.05	12.2	18.52	18.85	-6.2	7,800	-0.08%
2021/12/07	12	17.67	5	17.90	17.80	7	7,160	0.10%
2021/12/06	10	17.75	41.1	17.70	18.10	-31.1	6,735	-0.46%
2021/12/03	11	16.75	17.2	16.74	17.00	-6.2	6,039	-0.10%
2021/12/02	10	15.89	14.8	16.26	16.55	-4.8	5,141	-0.09%
2021/12/01	0	0.00	16	14.82	15.05	-16	4,276	-0.37%
2021/11/30	10	13.93	2	14.00	14.10	8	3,796	0.21%
2021/11/29	0	0.00	12	13.20	13.15	-12	3,706	-0.32%
2021/11/26	2	13.90	13	13.77	13.50	-11	3,636	-0.30%
2021/11/25	28	14.25	0	0.00	14.15	28	3,556	0.79%
2021/11/24	9	14.52	2	14.50	14.35	7	3,490	0.20%
2021/11/23	4	13.90	11.3	14.22	14.00	-7.3	3,283	-0.22%
2021/11/19	5.1	15.49	1	15.30	15.05	4.1	3,032	0.14%
2021/11/18	0.3	15.80	9	15.12	15.85	-8.7	2,643	-0.33%
2021/11/17	0	0.00	5	14.47	14.45	-5	2,354	-0.21%
2021/11/16	4	14.24	6	14.36	14.20	-2	2,314	-0.09%
2021/11/15	1	13.90	7	13.96	14.20	-6	2,253	-0.27%
2021/11/12	0	0.00	2	14.00	13.80	-2	2,221	-0.09%
2021/11/11	4	13.84	2	14.18	13.85	2	2,201	0.09%
2021/11/09	8	13.41	9	13.60	13.30	-1	2,048	-0.05%
2021/11/05	5	13.90	5.1	13.51	13.80	-0.1	1,932	-0.01%
2021/11/04	13.1	14.98	1	14.90	14.60	12.1	1,836	0.66%
2021/11/03	51.4	14.32	48	14.31	14.60	3.4	1,570	0.22%
2021/11/02	0	0.00	12.4	13.95	13.95	-12.4	865	-1.44%
2021/10/29	0	0.00	1	11.00	11.55	-1	541	-0.18%
2021/10/26	1	10.30	0	0.00	10.40	1	384	0.26%
2021/10/20	0	0.00	0	10.15	10.10	0	384	-0.01%
2021/10/08	2	10.15	0	0.00	10.10	2	421	0.47%
2021/09/29	0	0.00	2	10.15	10.05	-2	456	-0.44%
2021/09/10	0	10.20	0	0.00	10.10	0	575	0.00%
2021/08/25	0	0.00	7	10.35	10.30	-7	719	-0.97%
2021/08/18	1	10.05	0	0.00	10.15	1	766	0.13%
2021/08/17	2	10.03	0	0.00	10.10	2	773	0.26%
2021/08/16	7	10.36	0	0.00	10.25	7	774	0.90%
2021/08/13	0	0.00	1	10.85	10.65	-1	776	-0.13%
2021/08/11	1	10.80	6	10.85	10.80	-5	818	-0.61%
2021/07/30	1	11.20	0	0.00	11.15	1	1,096	0.09%
2021/07/13	0	0.00	0	11.40	11.30	0	2,405	0.00%
2021/06/03	0	0.00	26	11.55	11.70	-26	2,917	-0.89%
2021/06/02	0	11.55	0	0.00	11.45	0	2,921	0.00%
2021/05/31	0	0.00	1	11.40	11.40	-1	2,888	-0.03%
2021/05/28	0	11.30	0	0.00	11.25	0	2,897	0.00%
2021/05/25	0	11.25	0	0.00	11.05	0	3,283	0.00%
2021/05/21	5	10.85	0	0.00	10.80	5	3,299	0.15%
2021/05/19	0	0.00	1	11.00	10.70	-1	3,309	-0.03%
2021/05/18	1	10.50	11	10.61	10.65	-10	3,305	-0.30%
2021/05/17	1	9.50	0	0.00	9.80	1	3,286	0.03%
2021/05/14	13	10.73	0	0.00	10.50	13	3,257	0.40%
2021/05/13	0	0.00	2	10.55	10.50	-2	3,234	-0.06%
2021/05/12	34	11.17	0	0.00	11.00	34	3,213	1.06%
2021/05/11	21	12.64	0	0.00	12.10	21	3,178	0.66%
2021/05/10	0	0.00	1	12.85	12.85	-1	3,137	-0.03%
2021/05/06	1	12.60	0	0.00	12.50	1	3,111	0.03%
2021/05/05	1	12.70	0	0.00	12.55	1	3,092	0.03%
2021/05/04	2	12.50	0	0.00	12.40	2	3,066	0.07%
2021/05/03	4	13.44	1	13.80	13.30	3	3,075	0.10%
2021/04/29	9	14.28	0	0.00	14.20	9	3,029	0.30%
2021/04/28	1	14.70	4	14.76	14.85	-3	2,939	-0.10%
2021/04/26	0	0.00	2	14.30	14.35	-2	2,773	-0.07%
2021/04/22	1.2	14.23	8	14.59	14.20	-6.8	2,708	-0.25%
2021/04/20	1	13.90	0	0.00	14.05	1	2,550	0.04%
2021/04/19	1	14.45	27	14.61	14.45	-26	2,548	-1.02%
2021/04/16	1	14.10	0	0.00	13.95	1	2,185	0.05%
2021/04/13	2	13.63	1	13.65	13.50	1	2,419	0.04%
2021/04/12	33	13.78	0	0.00	13.85	33	2,594	1.27%
2021/04/09	1	13.85	0	0.00	13.75	1	2,572	0.04%
2021/03/26	0	0.00	2	13.05	13.05	-2	3,168	-0.06%
2021/03/16	6	12.65	0	0.00	12.70	6	3,138	0.19%
2021/03/15	0	12.67	0	0.00	12.70	0	3,139	0.00%
2021/03/11	0	12.70	0	0.00	12.55	0	3,145	0.00%
2021/03/08	0	13.00	2	12.70	12.60	-2	3,236	-0.06%
2021/03/05	0	0.00	4	13.00	12.85	-4	3,245	-0.12%
2021/03/02	6	13.77	0	0.00	13.15	6	3,244	0.18%
2021/02/25	1	13.20	0	0.00	13.25	1	2,876	0.03%
2021/02/23	0	0.00	2	13.40	13.30	-2	2,864	-0.07%
2021/02/22	0	0.00	8	13.10	13.15	-8	2,854	-0.28%
2021/02/18	0	0.00	1	12.90	12.95	-1	2,813	-0.04%
2021/02/02	1	12.30	0	0.00	12.30	1	2,862	0.03%
2021/01/29	0	0.00	0	12.75	12.50	0	2,887	0.00%
2021/01/27	0	0.00	0	12.85	12.65	0	2,926	0.00%
2021/01/25	2	13.00	0	0.00	12.95	2	2,908	0.07%
2021/01/22	6	12.90	0	0.00	12.85	6	2,843	0.21%
2021/01/21	2	12.85	11	13.20	12.85	-9	2,821	-0.32%
2021/01/20	1	12.95	0	0.00	13.00	1	2,797	0.04%
2021/01/15	0	0.00	1	13.00	12.90	-1	2,694	-0.04%
2021/01/14	0	0.00	11	13.50	13.40	-11	2,659	-0.41%
2021/01/12	1	13.55	4	13.63	13.45	-3	2,613	-0.11%
2021/01/11	1	14.05	0	0.00	14.00	1	2,555	0.04%
2021/01/08	0	0.00	5	14.10	14.00	-5	2,530	-0.20%
2021/01/07	10	15.03	20	14.40	14.50	-10	2,496	-0.40%
2021/01/06	18	15.87	1	16.10	14.60	17	2,422	0.70%
2021/01/05	0	0.00	57.8	14.22	15.55	-57.8	2,121	-2.72%
2020/12/31	0	0.00	1	14.45	13.95	-1	1,868	-0.05%
2020/12/30	5	14.30	29	14.49	14.20	-24	1,792	-1.34%
2020/12/29	73	14.29	43	14.30	14.30	30	1,558	1.92%
2020/12/25	16	12.25	3	12.65	12.70	13	1,115	1.17%
2020/12/24	14	12.04	1	12.05	12.20	13	1,013	1.28%
2020/12/23	0	0.00	2	11.90	11.95	-2	991	-0.20%
2020/12/22	2	11.93	0	0.00	11.90	2	992	0.20%
2020/12/21	4	12.25	0	0.00	12.30	4	972	0.41%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/16	2	11.70	0	0.00	11.80	2	917	0.22%
2020/12/15	0	11.50	0	0.00	11.55	0	913	0.00%
2020/12/08	3	11.75	0	0.00	11.75	3	977	0.31%
2020/12/04	2	12.10	0	0.00	11.90	2	1,004	0.20%
2020/12/03	1	12.40	0	0.00	12.00	1	984	0.10%
2020/12/02	8	11.75	12	11.88	11.95	-4	923	-0.43%
2020/12/01	1	11.75	1	11.70	11.65	0	896	0.00%
2020/11/30	3.1	11.50	0	0.00	11.80	3.1	869	0.36%
2020/11/19	1	11.20	0	0.00	11.15	1	828	0.12%
2020/11/11	0	0.00	5	11.25	11.30	-5	725	-0.69%
2020/11/10	10	11.40	0	0.00	11.25	10	725	1.38%
2020/11/05	2	11.40	0	0.00	11.40	2	671	0.30%
2020/11/02	10	10.85	0	0.00	10.80	10	607	1.64%
2020/10/29	0	0.00	10	10.90	10.95	-10	615	-1.62%
2020/10/22	0.2	10.95	0	0.00	11.00	0.2	587	0.03%
2020/10/12	10	11.00	0	0.00	11.00	10	774	1.29%
2020/10/07	5	11.10	0	0.00	11.10	5	786	0.64%
2020/09/29	28.5	11.06	0	0.00	11.05	28.5	810	3.52%
2020/09/24	0	11.10	0	0.00	11.10	0	839	0.00%
2020/09/23	0.2	11.50	0	0.00	11.50	0.2	845	0.02%
2020/09/22	0	0.00	10	11.75	11.70	-10	866	-1.15%
2020/09/09	5	11.65	9	11.70	11.70	-4	889	-0.45%
2020/09/04	0	0.00	4	11.75	11.75	-4	1,084	-0.37%
2020/09/03	0	0.00	12	11.96	11.90	-12	1,116	-1.07%
2020/09/02	2	11.80	15	11.72	12.15	-13	1,121	-1.16%
2020/08/31	0	0.00	19	11.57	11.60	-19	1,122	-1.69%
2020/08/21	5	11.10	0	0.00	11.15	5	1,325	0.38%
2020/08/19	0	0.00	2	11.60	11.60	-2	1,337	-0.15%
2020/08/13	10	11.20	0	0.00	11.10	10	1,317	0.76%
2020/07/24	1	11.30	0	0.00	11.20	1	1,605	0.06%
2020/07/21	5	11.35	0	0.00	11.30	5	1,661	0.30%
2020/07/15	5	11.50	0	0.00	11.40	5	1,740	0.29%
2020/07/07	2	11.55	20	11.50	11.55	-18	1,743	-1.03%
2020/07/06	0	0.00	28	11.45	11.40	-28	1,700	-1.65%
2020/07/03	0	0.00	50	11.43	11.40	-50	1,702	-2.94%
2020/07/02	0	0.00	6	11.25	11.30	-6	1,712	-0.35%
2020/07/01	0	0.00	2	11.40	11.30	-2	1,715	-0.12%
2020/06/30	0	0.00	1	11.30	11.30	-1	1,721	-0.06%
2020/06/23	0.1	11.50	0	0.00	11.50	0.1	1,741	0.01%
2020/06/17	0.1	11.85	25	11.85	11.85	-24.9	1,727	-1.44%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/15	2	12.00	0	0.00	11.85	2	1,831	0.11%
2020/06/12	1	13.55	0	0.00	13.65	1	1,741	0.06%
2020/06/11	11	13.65	25	13.65	13.55	-14	1,679	-0.83%
2020/06/10	6	13.41	50	13.45	13.50	-44	1,632	-2.70%
2020/06/09	3	13.60	50	13.54	13.60	-47	1,624	-2.89%
2020/06/05	1	13.70	20	13.70	13.60	-19	1,606	-1.18%
2020/06/04	3	13.50	30	13.70	13.45	-27	1,602	-1.69%
2020/05/29	5	14.00	10	13.85	13.80	-5	1,530	-0.33%
2020/05/28	50	13.25	0	0.00	13.05	50	1,439	3.47%
2020/05/27	50	13.10	1	13.10	13.20	49	1,444	3.39%
2020/05/26	1	12.95	10	13.00	12.95	-9	1,512	-0.59%
2020/05/20	0	0.00	1	13.20	13.25	-1	1,610	-0.06%
2020/05/15	30	13.08	0	0.00	13.10	30	1,802	1.66%
2020/05/14	0	0.00	20	13.25	13.15	-20	1,795	-1.11%
2020/05/08	30	13.60	5	13.70	13.50	25	1,711	1.46%
2020/05/07	70	13.73	20	13.50	13.60	50	1,691	2.96%
2020/05/04	0	0.00	106	12.66	13.00	-106	1,609	-6.58%	大賣/鉅額交易
2020/04/28	10	12.85	0	0.00	12.70	10	1,539	0.65%
2020/04/27	10	12.65	0	0.00	12.80	10	1,539	0.65%
2020/04/22	0	0.00	3	12.35	12.30	-3	1,491	-0.20%
2020/04/21	27	12.37	0	0.00	12.30	27	1,481	1.82%
2020/04/20	62	12.62	0	0.00	12.70	62	1,471	4.21%
2020/04/17	3	12.50	0	0.00	12.30	3	1,444	0.21%
2020/04/15	3	12.20	0	0.00	12.30	3	1,409	0.21%
2020/04/14	6	12.23	0	0.00	12.30	6	1,386	0.43%
2020/04/13	65	11.82	0	0.00	11.95	65	1,358	4.79%
2020/04/10	3	11.50	30	11.50	11.65	-27	1,314	-2.05%
2020/04/09	0	0.00	28	11.40	11.40	-28	1,297	-2.16%
2020/04/08	0	0.00	20	11.25	11.30	-20	1,282	-1.56%
2020/04/07	0.2	11.25	0	0.00	11.25	0.2	1,276	0.01%
2020/04/06	0	0.00	50	11.20	11.25	-50	1,262	-3.96%
2020/04/01	0	0.00	90	11.20	11.10	-90	1,252	-7.19%
2020/03/31	0	0.00	54	11.22	11.20	-54	1,247	-4.33%
2020/03/30	0	0.00	60	11.00	11.05	-60	1,229	-4.88%
2020/03/27	0	0.00	125	11.21	11.15	-125	1,225	-10.20%	大賣/鉅額交易
2020/03/26	0	0.00	28	11.20	11.15	-28	1,233	-2.27%
2020/03/25	0	0.00	125	11.19	11.10	-125	1,231	-10.15%	大賣/鉅額交易
2020/03/24	0	0.00	180	11.21	11.05	-180	1,230	-14.62%	大賣/鉅額交易
2020/03/23	0	10.95	35	10.80	11.05	-35	1,218	-2.87%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/10	0	0.00	1	12.20	12.45	-1	995	-0.10%
2020/03/09	0	12.40	1	12.50	12.50	-1	978	-0.10%
2020/02/27	2	12.55	0	0.00	12.55	2	968	0.21%
2020/02/25	45	12.23	0	0.00	12.30	45	854	5.26%
2020/02/24	55	12.40	0	0.00	12.30	55	847	6.49%
2020/02/21	31	12.85	0	0.00	12.75	31	824	3.76%
2020/02/20	15	12.65	0	0.00	12.70	15	753	1.99%
2020/02/18	65	12.11	0	0.00	12.10	65	564	11.50%
2020/02/14	45	11.80	0	0.00	11.95	45	539	8.35%
2020/02/13	25	11.50	0	0.00	11.55	25	522	4.79%
2020/02/12	25	11.45	0	0.00	11.50	25	519	4.82%
2020/02/11	39	11.40	0	0.00	11.45	39	514	7.59%
2020/02/10	61	11.23	0	0.00	11.30	61	508	11.99%
2020/02/07	30	11.25	0	0.00	11.30	30	511	5.87%
2020/02/06	50	11.36	0	0.00	11.40	50	507	9.85%
2020/01/31	20	11.20	0	0.00	11.45	20	518	3.86%
2020/01/30	115	11.42	0	0.00	11.10	115	516	22.27%	大買/鉅額交易
2020/01/20	10	11.70	0	0.00	11.85	10	513	1.95%
2020/01/06	15	11.05	0	0.00	11.05	15	817	1.84%
2019/11/21	15	10.55	0	0.00	10.70	15	616	2.43%
2019/11/18	14	10.60	0	0.00	10.70	14	604	2.31%
2019/11/15	15	10.65	0	0.00	10.65	15	604	2.48%
2019/11/11	50	10.70	0	0.00	10.60	50	621	8.04%
2019/11/08	15	10.85	0	0.00	10.85	15	620	2.42%
2019/11/07	24	10.74	0	0.00	10.85	24	620	3.87%
2019/11/06	15	10.70	0	0.00	10.80	15	619	2.42%
2019/11/05	20	10.75	0	0.00	10.80	20	616	3.24%
2019/11/04	35	10.67	0	0.00	10.70	35	611	5.72%
2019/11/01	10	10.65	0	0.00	10.70	10	614	1.63%
2019/10/30	15	10.65	0	0.00	10.70	15	615	2.44%
2019/10/29	15	10.70	0	0.00	10.80	15	616	2.43%
2019/10/28	10	10.75	0	0.00	10.80	10	611	1.63%
2019/10/24	8	10.80	0	0.00	10.80	8	606	1.32%
2019/10/08	30	10.40	0	0.00	10.35	30	371	8.08%
2019/09/16	0	0.00	2	9.01	9.09	-2	223	-0.90%
2019/06/03	0	0.00	10	9.95	9.94	-10	531	-1.88%
2019/05/21	0	0.00	8	9.97	9.95	-8	546	-1.46%
2019/05/10	0	0.00	5	9.94	9.94	-5	481	-1.04%
2019/04/02	5	9.92	0	0.00	10.00	5	736	0.68%
2019/04/01	5	9.96	0	0.00	9.94	5	731	0.68%
2019/03/26	20	10.13	0	0.00	10.00	20	710	2.82%
2019/03/15	5	9.98	0	0.00	9.99	5	661	0.76%
2019/03/08	0	0.00	6	9.69	9.90	-6	659	-0.91%
2019/03/05	0	0.00	1	10.05	10.05	-1	653	-0.15%
2019/03/04	7	9.80	0	0.00	9.92	7	631	1.11%
2019/02/27	10	9.44	10	9.45	9.47	0	594	0.00%
2019/02/13	0	0.00	20	9.37	9.38	-20	593	-3.37%
2019/01/03	0	0.00	4	9.10	9.09	-4	449	-0.89%
2018/10/16	0	0.00	15	9.13	9.10	-15	639	-2.35%
2018/09/28	25	9.82	0	0.00	9.77	25	859	2.91%
2018/09/12	0	0.00	10	9.66	9.60	-10	1,307	-0.76%
2018/08/15	0	0.00	1	9.69	9.70	-1	2,244	-0.04%
2018/08/13	0	0.00	8	9.60	9.56	-8	2,362	-0.34%
2018/08/08	4	9.92	0	0.00	9.93	4	2,400	0.17%
2018/07/31	3	9.91	0	0.00	9.95	3	2,594	0.12%
2018/07/30	2	9.92	0	0.00	9.97	2	2,604	0.08%
2018/07/11	0	0.00	10	11.60	11.55	-10	3,074	-0.33%
2018/07/03	11	12.22	0	0.00	12.05	11	4,483	0.25%
2018/06/22	0	0.00	20	11.60	12.30	-20	5,592	-0.36%
2018/06/12	0	0.00	6	12.25	12.10	-6	5,493	-0.11%
2018/06/11	0	0.00	1	12.20	12.20	-1	5,456	-0.02%
2018/06/08	2	12.40	0	0.00	12.35	2	5,431	0.04%
2018/06/07	0	0.00	2	12.15	12.15	-2	5,338	-0.04%
2018/06/06	1	12.15	0	0.00	12.15	1	5,349	0.02%
2018/06/05	3	12.33	0	0.00	12.20	3	5,323	0.06%
2018/06/01	10	12.30	0	0.00	12.25	10	5,222	0.19%
2018/05/31	17	12.44	0	0.00	12.80	17	5,215	0.33%
2018/05/22	0	0.00	5	12.10	12.10	-5	4,843	-0.10%
2018/05/14	0	0.00	6	11.75	11.95	-6	4,689	-0.13%
2018/05/11	0	0.00	2	12.15	11.80	-2	4,669	-0.04%
2018/05/09	6	12.30	0	0.00	12.15	6	4,626	0.13%
2018/05/08	0	0.00	4	12.09	12.10	-4	4,587	-0.09%
2018/05/07	2	12.00	0	0.00	11.95	2	4,586	0.04%
2018/04/26	0	0.00	7	12.75	12.05	-7	4,627	-0.15%
2018/04/24	10	11.80	0	0.00	11.70	10	4,523	0.22%
2018/04/23	2	12.10	45	12.10	12.10	-43	4,517	-0.95%
2018/04/20	2	12.25	7	12.45	12.25	-5	4,530	-0.11%
2018/04/18	4	12.20	3	12.23	12.10	1	5,216	0.02%
2018/04/17	5	12.55	2	12.50	12.40	3	5,156	0.06%
2018/04/13	0	0.00	8	12.65	12.40	-8	5,019	-0.16%
2018/04/12	5	12.90	0	0.00	12.60	5	4,992	0.10%
2018/04/11	5	12.90	17	12.95	13.00	-12	4,876	-0.25%
2018/04/10	27	14.09	12	13.85	13.20	15	4,703	0.32%
2018/04/09	25	13.43	0	0.00	13.50	25	4,134	0.60%
2018/04/03	1	11.65	5	11.85	12.30	-4	3,770	-0.11%
2018/04/02	5	11.30	0	0.00	11.20	5	3,505	0.14%
2018/03/31	0	10.95	0	0.00	10.95	0	3,057	0.00%
2018/03/30	20	11.00	0	0.00	11.00	20	2,995	0.67%
2018/03/29	0	10.60	0	0.00	10.60	0	2,727	0.00%
2018/03/28	0	0.00	82	10.76	10.55	-82	2,630	-3.12%
2018/03/16	0	0.00	4	10.20	10.15	-4	2,566	-0.16%
2018/03/06	2	10.35	0	0.00	10.20	2	2,566	0.08%
2018/03/05	0	0.00	3	10.00	10.00	-3	2,473	-0.12%
2018/02/22	2	10.50	0	0.00	10.35	2	2,646	0.08%
2018/02/21	3	10.15	0	0.00	10.15	3	2,704	0.11%
2018/01/08	0	0.00	2	10.18	10.05	-2	1,935	-0.10%
2018/01/02	3	10.32	36	10.31	10.25	-33	1,977	-1.67%