台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.75
  • 漲幅
    -2.49%
  • 成交量
    983
  • 產業
    上市 化學類股▼0.47%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.229.6000.0029.400.21,4310.01%
2024/03/2700.00230.4030.15-21,423-0.14%
2024/03/26229.7500.0029.4021,3940.14%
2024/03/22128.0000.0028.1011,3050.08%
2024/03/19228.5000.0028.8021,3390.15%
2024/03/13628.38428.2828.2021,3440.15%
2024/03/12228.7500.0028.8021,3450.15%
2024/03/08329.22029.4028.5531,3890.22%
2024/03/0700.001.130.0929.85-1.11,485-0.07%
2024/03/06531.07130.8530.8541,4660.27%
2024/03/052.131.006.130.9030.90-41,462-0.27%
2024/03/04931.97132.5531.2581,4400.56%
2024/03/0100.00232.2831.25-21,383-0.14%
2024/02/295.133.566.533.6033.60-1.41,277-0.11%
2024/02/271633.2438.433.7433.85-22.41,010-2.22%
2024/02/26129.10130.8030.8006740.00%
2024/02/2300.00127.9528.00-1648-0.15%
2024/02/2200.001.128.3028.25-1.1652-0.17%
2024/02/21228.8000.0028.7026530.31%
2024/02/20228.6300.0028.3526540.31%
2024/02/19128.2500.0028.2016490.15%
2024/02/02126.8500.0026.6516380.16%
2024/01/2600.00127.4527.45-1655-0.15%
2024/01/1900.00127.0527.00-1667-0.15%
2024/01/18326.7000.0026.8536850.44%
2024/01/11327.801528.0828.05-12839-1.43%
2024/01/10528.0000.0028.0058390.60%
2024/01/02529.1000.0029.0058220.61%
2023/12/2600.00329.0529.05-3827-0.36%
2023/12/1800.00430.5030.65-4843-0.47%
2023/12/1500.000.130.0029.55-0.1816-0.01%
2023/12/14129.4000.0029.4018090.12%
2023/12/11230.5000.0029.9027970.25%
2023/12/050.930.6500.0030.850.97700.12%
2023/12/0400.00130.5031.40-1729-0.14%
2023/11/27128.7000.0028.6516170.16%
2023/11/22229.2300.0029.1026000.33%
2023/11/03129.30128.7528.8506820.00%
2023/10/2500.000.129.7029.55-0.11,1170.00%
2023/10/23329.45328.9529.1501,1350.00%
2023/10/190.128.0000.0028.000.11,1430.00%
2023/10/1300.00228.8528.80-21,438-0.14%
2023/09/25230.38129.7529.7511,6380.06%
2023/09/1800.00229.3529.25-21,742-0.11%
2023/09/01130.9000.0030.9012,2170.05%
2023/08/2300.00129.1529.20-13,089-0.03%
2023/08/08131.1000.0031.1014,2230.02%
2023/08/07132.30432.3432.15-34,249-0.07%
2023/08/044834.354233.4433.2064,2290.14%
2023/08/0200.001736.4337.60-174,117-0.41%
2023/07/3100.00135.9034.70-13,987-0.03%
2023/07/28436.4300.0036.4044,0020.10%
2023/07/271636.06436.0435.75124,0050.30%
2023/07/26134.85235.4534.75-13,994-0.03%
2023/07/25235.0000.0034.8524,5700.04%
2023/07/24535.0000.0035.1554,8630.10%
2023/07/211335.49536.2235.9585,4130.15%
2023/07/2000.00532.9133.80-55,406-0.09%
2023/07/19331.4000.0030.7535,4230.06%
2023/07/18432.65431.6031.5005,4710.00%
2023/07/17132.40132.9532.4005,4590.00%
2023/07/11133.20333.4833.25-25,491-0.04%
2023/07/10133.200.533.5933.200.55,4810.01%
2023/07/0700.00233.1333.85-25,473-0.04%
2023/07/06234.631.135.5234.300.95,4550.02%
2023/07/0500.001.135.2735.55-1.15,424-0.02%
2023/07/041.735.9600.0035.601.75,4130.03%
2023/07/03435.08135.0035.8535,3870.06%
2023/06/30234.83135.0534.6515,3340.02%
2023/06/29134.70334.9834.75-25,314-0.04%
2023/06/28135.30136.1535.3005,2780.00%
2023/06/27135.70135.7535.7005,2540.00%
2023/06/26136.65137.2536.2505,2190.00%
2023/06/21837.89537.5536.7535,1880.06%
2023/06/20137.70137.4537.4505,0350.00%
2023/06/19138.75139.2538.2505,0150.00%
2023/06/16238.65338.4838.85-14,986-0.02%
2023/06/15437.60137.4537.5034,9200.06%
2023/06/14137.0000.0037.0014,9010.02%
2023/06/13538.0000.0037.5054,8800.10%
2023/06/12537.84837.7137.70-34,848-0.06%
2023/06/09139.6000.0039.6014,7820.02%
2023/06/08140.25240.6839.70-14,761-0.02%
2023/06/07240.53140.9040.0014,7260.02%
2023/06/06540.63140.7040.5044,6860.09%
2023/06/05842.54743.6341.5514,6350.02%
2023/06/02743.5600.0041.7074,3680.16%
2023/06/01142.90943.2543.25-84,190-0.19%
2023/05/3100.00139.7539.35-13,879-0.03%
2023/05/30239.85140.5039.1013,8550.03%
2023/05/2900.00340.8240.50-33,834-0.08%
2023/05/26340.7000.0040.0033,7900.08%
2023/05/25142.10541.9041.50-43,742-0.11%
2023/05/24340.286.541.4042.40-3.53,658-0.10%
2023/05/237.540.89540.8740.752.53,5630.07%
2023/05/22440.50240.6540.7523,4920.06%
2023/05/19239.65941.3540.55-73,315-0.21%
2023/05/18638.133137.4238.45-253,051-0.82%
2023/05/17238.30237.8537.8502,9540.00%
2023/05/161139.62139.7037.50102,7710.36%
2023/05/15936.8000.0036.1092,6100.34%
2023/05/12337.5700.0037.3032,5850.12%
2023/05/11337.5700.0037.3032,5490.12%
2023/05/10141.50541.4441.40-42,490-0.16%
2023/05/09141.4500.0040.7012,4740.04%
2023/05/08141.1000.0041.5012,4460.04%
2023/05/05241.40241.7541.4502,4250.00%
2023/05/0400.00142.2041.80-12,401-0.04%
2023/05/0300.00141.5041.75-12,363-0.04%
2023/04/281540.332339.3940.80-82,253-0.36%
2023/04/27238.451539.6640.20-131,654-0.79%
2023/04/261734.963034.2536.55-131,341-0.97%
2023/04/25532.99333.2533.2527160.28%
2023/04/2400.00230.2530.25-2504-0.40%
2023/04/21227.48128.5027.5014450.22%
2023/04/19128.10128.8027.8003750.00%
2023/04/1800.00326.7726.60-3300-1.00%
2023/04/17126.9500.0027.3012900.34%
2023/04/11126.25226.1526.25-1270-0.37%
2023/03/3000.00525.6525.60-5272-1.84%
2023/03/09127.0000.0026.7015290.19%
2023/02/0700.00126.7526.70-1553-0.18%
2023/02/01125.8000.0025.7515500.18%
2022/12/2900.00224.7024.60-2621-0.32%
2022/12/2700.00126.1025.95-1629-0.16%
2022/12/26225.7000.0025.7026340.32%
2022/12/2300.00225.6525.45-2644-0.31%
2022/12/13227.6000.0027.9527040.28%
2022/12/09328.0000.0028.0037050.43%
2022/12/0700.00227.7028.00-2690-0.29%
2022/12/01929.72629.5329.4036370.47%
2022/11/16125.8000.0025.2016450.15%
2022/10/13123.7500.0023.4011,1610.09%
2022/10/0700.00128.0027.70-11,157-0.09%
2022/10/0600.00127.9028.05-11,174-0.09%
2022/09/30426.3800.0027.3041,3030.31%
2022/09/2900.00926.4026.85-91,308-0.69%
2022/09/26527.85127.3526.7541,3260.30%
2022/09/2300.00229.1029.00-21,349-0.15%
2022/09/191128.7000.0028.55111,3700.80%
2022/09/16129.2000.0029.2011,3760.07%
2022/09/13530.5000.0030.2551,4380.35%
2022/09/06129.95529.7029.70-41,517-0.26%
2022/09/01132.4000.0032.4011,5240.07%
2022/08/31132.1500.0032.9011,5310.07%
2022/08/3000.00231.8532.05-21,560-0.13%
2022/08/29131.4000.0031.3511,5940.06%
2022/08/2600.00133.6033.10-11,713-0.06%
2022/08/24133.00132.5032.6002,2290.00%
2022/08/191034.09934.0033.0512,2460.04%
2022/08/04130.0000.0029.8012,2970.04%
2022/08/0200.00331.2331.05-32,328-0.13%
2022/08/01132.4500.0032.4512,3380.04%
2022/07/29232.2000.0032.2522,3510.09%
2022/07/25433.96233.2833.2522,3630.08%
2022/07/22133.75235.3835.75-12,271-0.04%
2022/07/1800.00131.5031.30-12,456-0.04%
2022/07/05431.3900.0031.9043,4980.11%
2022/06/30832.4000.0031.7583,9450.20%
2022/06/29633.78533.9033.7014,1270.02%
2022/06/28534.35534.6034.5004,5540.00%
2022/06/27435.301035.6135.40-64,760-0.13%
2022/06/24634.2000.0034.2565,0560.12%
2022/06/23233.7500.0033.7525,3370.04%
2022/06/2100.001036.1036.65-105,686-0.18%
2022/06/20235.8000.0034.9026,1180.03%
2022/06/17138.3000.0037.9516,5970.02%
2022/06/16440.1500.0038.5047,0890.06%
2022/06/15141.9500.0040.6017,1870.01%
2022/06/14141.1500.0041.3517,2210.01%
2022/06/1000.00144.0043.65-17,205-0.01%
2022/06/09344.80144.8044.7527,1980.03%
2022/06/08845.34544.8244.8037,1890.04%
2022/06/07245.30245.0545.3007,1590.00%
2022/06/061344.991444.9145.90-17,128-0.01%
2022/06/023245.202745.3246.1557,0150.07%
2022/06/011141.441241.9642.70-16,653-0.02%
2022/05/26139.0000.0038.0516,4490.02%
2022/05/19338.2500.0039.1536,4910.05%
2022/05/18239.00238.7039.1506,4850.00%
2022/05/17138.20238.0838.70-16,484-0.02%
2022/05/16338.37138.3038.0026,5000.03%
2022/05/0900.00139.3538.80-16,600-0.02%
2022/05/06241.00240.6040.6006,5960.00%
2022/05/05242.2000.0042.2026,5990.03%
2022/04/29242.70342.4041.60-16,720-0.01%
2022/04/28343.43843.0142.00-56,744-0.07%
2022/04/27343.32743.8042.00-46,730-0.06%
2022/04/26246.38246.6846.0006,7090.00%
2022/04/25147.8500.0047.3016,7100.01%
2022/04/22948.67648.2648.3536,7720.04%
2022/04/21347.88247.7347.0016,6950.01%
2022/04/2000.00147.5047.65-16,758-0.02%
2022/04/194048.863848.2147.3026,7800.03%
2022/04/18147.40146.2047.3006,6780.00%
2022/04/15947.783846.9347.00-296,766-0.43%
2022/04/14748.19648.2848.5017,3940.01%
2022/04/131249.381748.5947.95-57,397-0.07%
2022/04/121649.31949.4249.3077,3420.10%
2022/04/113950.733651.0851.0037,2360.04%
2022/04/082050.031250.2449.3086,8190.12%
2022/04/07948.11447.0047.0056,7000.07%
2022/04/06150.10349.6549.25-26,739-0.03%
2022/04/011451.301751.1150.30-36,892-0.04%
2022/03/312051.321851.2150.8026,7310.03%
2022/03/303850.0300.0050.50386,3820.60%
2022/03/29550.56850.5850.60-36,296-0.05%
2022/03/28850.07950.1349.75-16,880-0.01%
2022/03/25649.44847.9547.70-26,773-0.03%
2022/03/242050.922150.3549.20-16,715-0.01%
2022/03/231652.231750.8448.70-16,494-0.02%
2022/03/22849.14850.1651.1006,0980.00%
2022/03/212045.412045.0646.5005,6390.00%
2022/03/1800.00141.5043.20-15,236-0.02%
2022/03/17139.15140.1039.3005,1800.00%
2022/03/1600.00137.5037.85-15,204-0.02%
2022/03/14138.4000.0038.8015,3740.02%
2022/03/1000.00139.1538.90-15,568-0.02%
2022/03/0800.00536.6536.85-56,108-0.08%
2022/03/0700.00138.1038.10-16,525-0.02%
2022/03/0300.00141.0040.30-17,108-0.01%
2022/03/02240.1500.0040.4027,2310.03%
2022/02/25239.9500.0039.1028,3650.02%
2022/02/24139.4000.0039.0518,6030.01%
2022/02/2300.00240.5540.70-28,677-0.02%
2022/02/22240.2500.0039.8528,7830.02%
2022/02/16142.5000.0042.2019,9510.01%
2022/02/15142.15142.3541.80010,4670.00%
2022/02/141740.65241.1540.651511,6670.13%
2022/02/11441.98341.9542.05113,4830.01%
2022/02/10343.13142.9542.80214,1380.01%
2022/02/09443.9500.0042.70415,5510.03%
2022/02/0800.00542.0542.05-516,080-0.03%
2022/02/0700.00241.3541.60-216,338-0.01%
2022/01/26139.5000.0039.70116,4620.01%
2022/01/25241.3300.0039.45216,7290.01%
2022/01/2100.00641.8040.90-617,305-0.03%
2022/01/2000.001142.7542.40-1117,489-0.06%
2022/01/181043.12742.8343.10318,3680.02%
2022/01/171442.891343.2043.10119,1530.01%
2022/01/1400.00343.1742.85-319,865-0.02%
2022/01/13246.00346.2744.85-121,1480.00%
2022/01/12746.61546.7846.60222,2350.01%
2022/01/11448.94248.3847.40224,5600.01%
2022/01/10448.91448.9349.20025,1560.00%
2022/01/071151.893052.8950.80-1925,877-0.07%
2022/01/0500.00149.1049.00-127,7310.00%
2022/01/04150.00249.9549.70-128,6870.00%
2022/01/03250.05149.8050.60129,4220.00%
2021/12/30751.791151.2250.80-430,904-0.01%
2021/12/29350.70150.9050.70231,1540.01%
2021/12/282551.022650.2449.20-131,3850.00%
2021/12/27448.58348.4548.85131,2120.00%
2021/12/24849.79549.5549.40331,2470.01%
2021/12/23650.31549.7549.65131,2310.00%
2021/12/223851.993251.0650.30631,1340.02%
2021/12/2100.00351.2051.20-330,285-0.01%
2021/12/2000.00146.1546.55-130,1780.00%
2021/12/17446.83347.3046.20130,1710.00%
2021/12/161047.90947.5247.45130,1780.00%
2021/12/15947.79947.8648.40030,2440.00%
2021/12/14649.87648.2747.65030,4070.00%
2021/12/131548.871348.6248.30232,7980.01%
2021/12/10149.351549.3049.05-1434,102-0.04%
2021/12/09150.20151.5050.10034,8160.00%
2021/12/081151.96752.0051.00435,6210.01%
2021/12/07552.40651.6251.10-136,4010.00%
2021/12/06752.74951.7952.10-236,831-0.01%
2021/12/031152.261852.2952.20-737,386-0.02%
2021/12/022552.801052.8352.001537,8210.04%
2021/12/01352.67552.9053.40-237,767-0.01%
2021/11/301752.121151.6251.00638,1160.02%
2021/11/291348.851549.5749.30-238,008-0.01%
2021/11/26451.15551.5250.70-138,0360.00%
2021/11/251454.971353.6952.50138,1130.00%
2021/11/247156.515557.0454.101637,8630.04%
2021/11/23254.951356.6956.70-1137,016-0.03%
2021/11/22351.80351.6051.60036,8490.00%
2021/11/19651.75151.9052.30536,8830.01%
2021/11/18153.20351.7751.60-236,851-0.01%
2021/11/172552.922853.4452.90-336,805-0.01%
2021/11/163254.393253.3852.20036,8820.00%
2021/11/154656.415656.1054.50-1036,855-0.03%
2021/11/123855.844055.0456.00-236,427-0.01%
2021/11/117758.015558.9355.002235,9880.06%
2021/11/105856.676056.6257.30-234,902-0.01%
2021/11/094051.7736.151.2653.703.933,1190.01%
2021/11/0866.152.275351.7448.8513.132,4490.04%
2021/11/052350.182651.1351.60-331,015-0.01%
2021/11/04145.90446.8346.95-330,401-0.01%
2021/11/032542.722742.7642.70-230,121-0.01%
2021/11/02943.021344.1442.60-429,969-0.01%
2021/11/01845.411444.3546.00-629,659-0.02%
2021/10/291646.10944.5244.10729,2880.02%
2021/10/282745.352644.7644.90128,9240.00%
2021/10/271446.072946.0646.35-1528,686-0.05%
2021/10/264846.604445.7145.05428,2200.01%
2021/10/253845.913946.1746.95-127,7150.00%
2021/10/225049.045448.0846.00-426,893-0.01%
2021/10/215449.185548.7548.80-126,0760.00%
2021/10/204845.786246.0347.50-1424,705-0.06%
2021/10/198844.956545.3144.152323,5250.10%
2021/10/18341.78842.4043.55-521,131-0.02%
2021/10/15637.7419.638.8139.60-13.620,417-0.07%
2021/10/1412740.45119.238.8736.007.819,5250.04% 大買/大賣/
2021/10/133938.3768.538.9639.90-29.517,825-0.17%
2021/10/1212134.52134.234.9636.30-13.216,891-0.08% 大買/大賣/
2021/10/087133.257533.7933.00-415,897-0.03%
2021/10/0719832.7120333.0432.80-515,122-0.03% 大買/大賣/
2021/10/062930.233231.0431.55-313,560-0.02%
2021/10/053626.674328.0928.70-713,123-0.05%
2021/10/04626.91327.5026.10312,7390.02%
2021/10/011428.9800.0029.001412,6620.11%
2021/09/301031.4500.0031.401012,5860.08%
2021/09/28130.901530.8031.00-1412,483-0.11%
2021/09/27332.17532.5532.30-212,444-0.02%
2021/09/23532.0400.0031.60512,3320.04%
2021/09/22231.53632.1032.40-412,268-0.03%
2021/09/17732.911032.2331.75-312,148-0.02%
2021/09/16243.535.6523536.3334.458.511,9320.07% 大買/大賣/
2021/09/1512633.8311834.0934.9089,4350.08% 大買/大賣/
2021/09/144130.064030.5131.7518,0630.01%
2021/09/132326.422327.5128.9007,2760.00%
2021/09/1015727.0115527.3226.3026,4110.03% 大買/大賣/
2021/09/095524.066424.9426.25-95,509-0.16%
2021/09/089026.298226.2623.9084,9930.16%
2021/09/077525.185525.1725.50204,3250.46%
2021/09/062424.4425.324.8425.20-1.33,756-0.03%
2021/09/03221.752621.2122.95-243,384-0.71%
2021/09/022820.66120.4020.90272,6001.04%
2021/09/011819.03319.2219.00152,2810.66%
2021/08/31518.641018.7419.35-52,101-0.24%
2021/08/3000.00217.4017.60-21,902-0.11%
2021/08/27617.70218.1517.2541,8870.21%
2021/08/26217.65418.3818.00-21,855-0.11%
2021/08/25316.872717.9518.00-241,800-1.33%
2021/08/242417.78417.6017.35201,6881.18%
2021/08/23518.17218.2318.4031,5930.19%
2021/08/201518.781119.0318.6041,4710.27%
2021/08/19718.78719.1519.4501,1330.00%
2021/08/1800.001516.4417.70-15871-1.72%
2021/08/172116.421116.1516.10107591.32%
2021/08/161216.821717.0517.45-5644-0.78%
2021/08/12314.5500.0014.5034130.73%
2021/07/1400.00515.1014.85-5375-1.33%
2021/07/01516.0500.0015.7053881.29%
2021/06/03514.300.114.3514.304.92521.95%
2021/05/18211.8500.0011.8021761.13%
2021/04/28513.15113.4013.2541422.80%
2021/04/27513.1000.0013.2051403.56%
2021/04/2600.00113.0513.05-1141-0.71%
2021/04/2200.00113.1012.75-1137-0.73%
2021/04/09311.8300.0011.853843.55%
2021/04/060.111.7000.0011.600.1790.13%
2021/03/2600.00111.2511.35-171-1.41%
2021/03/2400.00110.8010.80-162-1.59%
2021/03/180.310.9500.0010.900.3640.47%
2021/03/0300.00211.1511.05-2130-1.54%
2020/12/310.111.1500.0011.050.11270.05%
2020/12/1000.000.111.2011.20-0.1124-0.07%
2020/12/040.111.3500.0011.300.11230.07%
2020/12/01111.0500.0011.1011190.84%
2020/11/2700.00111.9511.95-195-1.05%
2020/11/23110.7500.0010.651861.16%
2020/08/3100.00110.6010.70-1104-0.96%
2020/08/2700.00110.6010.55-1101-0.99%
2020/08/2100.00210.5510.55-299-2.02%
2020/08/1900.000.510.7010.50-0.582-0.61%
2020/08/06110.3000.0010.151721.37%
2020/08/0500.000.610.6010.30-0.672-0.76%
2020/07/0939.6000.009.573674.42%
2020/03/2528.3000.008.2521121.77%
2020/03/10110.9500.0011.001891.11%
2020/02/2500.00511.3011.45-572-6.90%
2019/11/29111.8000.0011.751631.57%
2019/08/30312.3000.0012.353624.82%
2019/07/24213.0000.0013.002603.31%
2019/04/12114.0000.0014.001671.47%
2018/01/1200.00116.0515.90-1446-0.22%
2018/01/11115.7000.0015.7514420.23%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音