五鼎 (1733)-富邦-內湖券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	33.75	33.65	-2	974	-0.21%
2024/04/25	1	33.80	0	0.00	33.75	1	1,009	0.10%
2024/04/24	2	33.80	0	0.00	33.60	2	1,027	0.19%
2024/04/23	0	33.65	5	33.60	33.40	-5	1,043	-0.48%
2024/04/19	5	33.30	0	0.00	33.50	5	1,110	0.45%
2024/04/17	0	0.00	15	34.30	34.00	-15	1,129	-1.33%
2024/04/16	10	33.43	0	0.00	33.75	10	1,160	0.86%
2024/04/15	5	34.35	0	0.00	34.50	5	1,198	0.42%
2024/04/11	1	35.95	1	35.30	35.20	0	1,265	0.00%
2024/04/10	0	0.00	1	35.30	35.65	-1	1,310	-0.08%
2024/04/09	1	34.80	15	34.70	34.60	-14	1,357	-1.03%
2024/04/08	15	37.70	10	37.80	37.80	5	1,414	0.35%
2024/04/03	9	34.00	0	34.20	34.40	9	1,472	0.61%
2024/03/29	0	0.00	0	33.90	33.75	0	2,067	0.00%
2024/03/26	0	0.00	3	33.73	33.35	-3	2,232	-0.13%
2024/03/20	2	34.25	0	0.00	34.20	2	2,278	0.09%
2024/03/19	6	34.03	0	0.00	34.15	6	2,269	0.26%
2024/03/15	30	32.20	0	0.00	31.95	30	2,229	1.35%
2024/03/14	1	31.40	2	32.20	32.30	-1	2,261	-0.04%
2024/03/12	2	31.65	0	0.00	31.65	2	2,261	0.09%
2024/03/11	1	31.00	0	0.00	31.20	1	2,257	0.04%
2024/03/08	0	0.00	5	31.67	31.55	-5	2,272	-0.22%
2024/03/06	0	0.00	1	32.60	32.45	-1	2,270	-0.04%
2024/03/05	1	32.30	0	0.00	32.30	1	2,288	0.04%
2024/03/04	0	32.75	0	0.00	32.60	0	2,293	0.00%
2024/03/01	1	33.00	0	0.00	32.90	1	2,308	0.04%
2024/02/29	2	33.50	0	0.00	33.50	2	2,306	0.09%
2024/02/27	0	34.75	0	0.00	33.80	0	2,297	0.00%
2024/02/23	0	33.98	0	0.00	33.25	0	2,267	0.00%
2024/02/19	0	34.95	0	0.00	34.55	0	2,242	0.00%
2024/02/16	0	34.15	0	0.00	34.50	0	2,219	0.00%
2024/02/05	0	32.55	0	0.00	32.65	0	2,177	0.00%
2024/02/02	1	32.50	0	0.00	32.55	1	2,172	0.05%
2024/01/29	0	0.00	1	32.60	32.50	-1	2,074	-0.05%
2024/01/26	0	0.00	1	33.25	32.65	-1	2,068	-0.05%
2024/01/25	1	33.00	0	0.00	33.25	1	2,062	0.05%
2024/01/24	0	34.00	0	0.00	33.70	0	2,052	0.00%
2024/01/15	2	33.55	1	34.35	33.80	1	1,927	0.05%
2024/01/09	1	34.45	2	34.50	33.70	-1	1,808	-0.06%
2024/01/08	1	36.00	0	0.00	35.50	1	1,752	0.06%
2024/01/05	12	38.18	12	37.03	37.05	0	1,709	0.00%
2024/01/04	2	37.60	0	0.00	37.60	2	1,659	0.12%
2024/01/03	11	39.34	16	39.66	39.10	-5	1,590	-0.31%
2024/01/02	8	41.43	6	43.10	41.20	2	1,507	0.13%
2023/12/29	15	39.63	19	40.02	40.30	-4	1,367	-0.29%
2023/12/28	23	37.97	28	38.14	39.30	-5	1,248	-0.40%
2023/12/27	20	41.30	16	42.92	39.30	4	1,121	0.36%
2023/12/26	14	40.51	13	41.61	42.65	1	773	0.13%
2023/12/25	8	38.15	7	38.79	38.80	1	637	0.16%
2023/12/22	1	36.35	1	36.40	36.35	0	545	0.00%
2023/12/20	0	0.00	5	34.50	34.50	-5	458	-1.09%
2023/12/19	0	0.00	1	33.50	33.50	-1	422	-0.24%
2023/12/14	0	0.00	2	32.55	32.50	-2	369	-0.54%
2023/12/12	0	0.00	1	32.25	32.45	-1	346	-0.29%
2023/12/11	2	32.15	5	32.05	32.15	-3	313	-0.96%
2023/12/07	0	0.00	1	30.20	29.70	-1	272	-0.37%
2023/12/05	0	0.00	0.2	29.60	30.60	-0.2	261	-0.08%
2023/12/04	0	0.00	1	29.40	29.70	-1	237	-0.42%
2023/11/30	1	29.70	9.5	29.60	29.60	-8.5	219	-3.88%
2023/11/29	8	29.40	1	29.35	29.35	7	204	3.41%
2023/11/28	0	0.00	4	29.35	29.35	-4	195	-2.04%
2023/10/17	1	26.60	0	0.00	26.60	1	159	0.63%
2023/09/08	1	27.30	0	0.00	27.45	1	282	0.35%
2023/09/06	1	27.50	0	0.00	27.45	1	305	0.33%
2023/09/05	0	0.00	1	27.45	27.60	-1	310	-0.32%
2023/09/04	0	0.00	1	27.50	27.60	-1	325	-0.31%
2023/08/29	3	26.75	0	0.00	26.65	3	495	0.60%
2023/08/18	0	0.00	5	26.05	26.00	-5	535	-0.93%
2023/08/14	1	26.15	0	0.00	25.70	1	540	0.19%
2023/07/24	1	26.50	0	0.00	26.65	1	594	0.17%
2023/07/19	0.5	27.50	0	0.00	27.15	0.5	593	0.08%
2023/07/17	0	27.50	0	0.00	27.35	0	600	0.00%
2023/07/06	1	27.55	0	0.00	27.50	1	609	0.16%
2023/07/05	5	27.80	0	0.00	27.70	5	610	0.82%
2023/06/29	0	0.00	4	27.90	28.10	-4	597	-0.67%
2023/06/16	5	27.44	0	0.00	27.40	5	576	0.87%
2023/06/15	5	27.45	0	0.00	27.35	5	573	0.87%
2023/06/14	1	28.60	0	0.00	29.00	1	558	0.18%
2023/06/12	0	0.00	3	28.55	28.50	-3	539	-0.56%
2023/06/08	2	29.45	2	29.05	29.05	0	521	0.00%
2023/06/07	0	0.00	2	29.55	29.35	-2	514	-0.39%
2023/06/06	1	29.70	1	29.85	29.65	0	504	0.00%
2023/06/05	0	0.00	2	30.18	30.10	-2	489	-0.41%
2023/06/02	9	29.57	8	29.35	29.90	1	446	0.22%
2023/06/01	0	0.00	3	28.10	28.25	-3	344	-0.87%
2023/05/31	3	27.15	0	0.00	27.10	3	321	0.93%
2023/05/26	1	27.10	0	0.00	27.05	1	323	0.31%
2023/05/12	0	0.00	2	27.05	26.95	-2	315	-0.63%
2023/05/11	0	0.00	2	27.05	27.05	-2	321	-0.62%
2023/05/10	0	0.00	3	27.40	27.50	-3	320	-0.94%
2023/05/08	0	0.00	1	27.90	27.75	-1	369	-0.27%
2023/05/05	0	0.00	1	28.15	28.15	-1	363	-0.28%
2023/05/04	8	28.14	0	0.00	28.10	8	359	2.22%
2023/05/02	3	28.03	0	0.00	27.70	3	344	0.87%
2023/04/28	1	27.55	0	0.00	27.60	1	330	0.30%
2023/04/25	1	27.10	0	0.00	26.75	1	316	0.32%
2023/04/17	3	27.03	0	0.00	27.10	3	301	1.00%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/20	0	0.00	1	25.80	25.65	-1	344	-0.29%
2023/03/16	1	25.20	0	0.00	25.25	1	348	0.29%
2023/03/14	0	25.75	0	0.00	25.70	0	359	0.00%
2023/02/20	0	26.60	0	0.00	26.10	0	371	0.00%
2023/02/17	1	25.95	0	0.00	26.00	1	372	0.27%
2023/02/07	0	0.00	5	26.50	26.60	-5	357	-1.40%
2023/02/06	0	0.00	5	26.10	26.00	-5	315	-1.59%
2023/02/01	0	25.60	0	0.00	25.15	0	299	0.00%
2023/01/06	5	25.30	0	0.00	25.35	5	304	1.64%
2022/12/28	0	0.00	1	26.00	25.65	-1	308	-0.32%
2022/12/27	5	26.08	0	0.00	26.15	5	306	1.63%
2022/12/26	0	0.00	6	26.75	26.30	-6	303	-1.97%
2022/12/19	0	0.00	1	26.40	26.45	-1	307	-0.33%
2022/12/16	0	0.00	1	25.85	25.65	-1	318	-0.31%
2022/12/15	6	26.02	1	26.20	25.65	5	321	1.56%
2022/12/14	1	25.95	1	26.55	25.90	0	320	0.00%
2022/12/13	1	26.55	1	26.00	26.20	0	312	0.00%
2022/12/07	0	0.00	1	25.40	25.30	-1	295	-0.34%
2022/11/29	0	0.00	2	24.38	24.35	-2	287	-0.70%
2022/11/16	1	24.00	0	0.00	23.95	1	365	0.27%
2022/11/15	0	0.00	1	24.25	24.15	-1	376	-0.27%
2022/10/25	1	23.05	0	0.00	23.15	1	513	0.19%
2022/10/19	1	24.00	0	0.00	24.00	1	535	0.19%
2022/10/14	1	24.20	0	0.00	24.50	1	547	0.18%
2022/10/13	1	24.30	0	0.00	23.90	1	550	0.18%
2022/10/12	0	0.00	1	25.00	24.95	-1	545	-0.18%
2022/10/11	2	24.75	0	0.00	24.85	2	548	0.36%
2022/09/26	0	0.00	1	25.35	25.30	-1	631	-0.16%
2022/09/23	1	27.20	0	0.00	26.20	1	648	0.15%
2022/09/19	0	0.00	2	26.45	26.25	-2	730	-0.27%
2022/09/15	2	26.90	0	0.00	26.85	2	724	0.28%
2022/09/07	1	26.90	0	0.00	26.80	1	738	0.14%
2022/09/06	1	27.90	1	27.50	27.05	0	745	0.00%
2022/09/05	0	0.00	1	28.70	28.70	-1	726	-0.14%
2022/09/02	1	28.15	1	28.55	28.10	0	715	0.00%
2022/09/01	2	28.05	0	0.00	28.00	2	705	0.28%
2022/08/26	0	0.00	2	27.95	27.55	-2	701	-0.29%
2022/08/25	0	0.00	1	27.90	27.75	-1	696	-0.14%
2022/08/22	2	27.70	2	27.65	27.65	0	671	0.00%
2022/08/18	0	0.00	2	26.95	27.20	-2	668	-0.30%
2022/08/16	0	0.00	2	27.50	27.15	-2	654	-0.31%
2022/08/12	1	27.00	0	0.00	27.25	1	637	0.16%
2022/08/05	2	26.53	0	0.00	26.60	2	664	0.30%
2022/08/04	4	26.25	0	0.00	26.65	4	675	0.59%
2022/08/01	0	0.00	2	28.45	27.50	-2	843	-0.24%
2022/07/29	0	0.00	4	27.70	27.90	-4	791	-0.51%
2022/07/27	2	26.90	0	0.00	27.20	2	775	0.26%
2022/07/26	0	0.00	3	26.85	27.05	-3	775	-0.39%
2022/07/25	0	0.00	2	27.25	27.25	-2	781	-0.26%
2022/07/20	4	26.63	0	0.00	26.70	4	795	0.50%
2022/07/18	4	26.35	0	0.00	26.45	4	852	0.47%
2022/07/15	1	25.80	0	0.00	25.90	1	909	0.11%
2022/07/04	0	0.00	6	26.99	26.85	-6	948	-0.63%
2022/06/29	5	27.48	0	0.00	27.20	5	906	0.55%
2022/06/24	0	0.00	1	25.45	25.85	-1	834	-0.12%
2022/06/21	0	0.00	3	25.42	25.80	-3	835	-0.36%
2022/06/17	2	25.60	0	0.00	25.50	2	826	0.24%
2022/06/08	3	26.60	0	0.00	26.70	3	793	0.38%
2022/06/01	0	0.00	1	26.05	26.05	-1	783	-0.13%
2022/05/26	1	26.20	0	0.00	25.60	1	795	0.13%
2022/05/13	0	0.00	2	26.20	26.05	-2	762	-0.26%
2022/05/10	0	0.00	3	27.00	27.50	-3	737	-0.41%
2022/05/09	5	28.11	5	28.09	27.80	0	677	0.00%
2022/04/29	0	0.00	5	27.25	27.15	-5	601	-0.83%
2022/04/25	2	27.43	0	0.00	27.15	2	615	0.32%
2022/04/22	11	28.81	2	28.48	28.35	9	619	1.45%
2022/04/21	1	28.15	0	0.00	28.70	1	594	0.17%
2022/04/20	0	0.00	3	27.38	27.25	-3	555	-0.54%
2022/04/19	1	26.75	0	0.00	26.70	1	521	0.19%
2022/04/18	0	0.00	1	27.00	27.20	-1	533	-0.19%
2022/04/11	4	26.20	0	0.00	25.80	4	497	0.80%
2022/04/01	1	26.30	0	0.00	26.15	1	495	0.20%
2022/03/31	0	0.00	15	25.98	26.15	-15	479	-3.13%
2022/03/22	3	25.80	0	0.00	25.80	3	497	0.60%
2022/03/21	11	25.75	0	0.00	25.75	11	497	2.21%
2022/03/08	0	0.00	5	25.50	25.15	-5	513	-0.97%
2022/02/16	5	25.97	0	0.00	25.85	5	482	1.04%
2022/02/08	1	27.00	0	0.00	27.05	1	456	0.22%
2022/02/07	0	0.00	5	26.60	27.05	-5	453	-1.10%
2022/01/26	0	0.00	1	26.45	26.30	-1	438	-0.23%
2022/01/18	5	27.05	0	0.00	26.50	5	400	1.25%
2022/01/14	0	0.00	1	27.30	27.05	-1	341	-0.29%
2022/01/13	5	27.25	6	26.58	26.65	-1	326	-0.31%
2022/01/11	0	0.00	2	26.40	26.50	-2	291	-0.69%
2022/01/05	0	0.00	0	25.50	25.75	0	241	0.00%
2021/12/28	3	25.50	0	0.00	25.45	3	216	1.39%
2021/12/23	1	25.60	0	0.00	25.45	1	210	0.48%
2021/12/15	0	0.00	1	24.50	24.45	-1	177	-0.56%
2021/12/08	1	24.30	0	0.00	24.30	1	163	0.61%
2021/11/11	0	0.00	1	23.70	23.90	-1	118	-0.85%
2021/11/05	2	23.05	0	0.00	23.10	2	112	1.77%
2021/10/15	1	22.80	0	0.00	22.80	1	134	0.74%
2021/10/14	0	0.00	5	22.80	22.85	-5	136	-3.66%
2021/09/09	0	0.00	1	22.80	22.80	-1	191	-0.52%
2021/08/23	1	22.65	0	0.00	22.60	1	256	0.39%
2021/08/17	0	0.00	3	23.35	22.85	-3	273	-1.10%
2021/07/30	0	0.00	5	24.05	23.95	-5	472	-1.06%
2021/07/15	0	0.00	1	24.10	24.05	-1	616	-0.16%
2021/07/14	5	23.70	0	0.00	23.95	5	620	0.81%
2021/07/12	0	0.00	3	24.05	23.85	-3	625	-0.48%
2021/07/09	0	0.00	5	24.00	24.05	-5	620	-0.81%
2021/07/08	0	0.00	1	24.10	24.15	-1	623	-0.16%
2021/07/07	0	0.00	3	24.15	24.15	-3	628	-0.48%
2021/07/02	3	24.10	0	0.00	24.05	3	643	0.47%
2021/06/30	5	24.25	5	24.20	24.25	0	653	0.00%
2021/06/28	5	24.20	0	0.00	24.25	5	656	0.76%
2021/06/23	0	0.00	2	24.30	24.10	-2	664	-0.30%
2021/06/22	0	0.00	1	24.30	24.15	-1	664	-0.15%
2021/05/31	3	23.90	0	0.00	23.90	3	641	0.47%
2021/05/25	10	23.90	0	0.00	23.90	10	625	1.60%
2021/05/19	0	0.00	3	23.60	23.95	-3	630	-0.48%
2021/05/13	3	25.90	1	25.50	25.90	2	537	0.37%
2021/05/12	0	0.00	2	24.43	23.55	-2	472	-0.42%
2021/05/11	0	0.00	1	24.50	24.15	-1	443	-0.23%
2021/05/07	2	24.55	0	0.00	24.45	2	425	0.47%
2021/05/05	0	0.00	4	24.75	24.40	-4	416	-0.96%
2021/05/04	0	0.00	4	24.60	24.60	-4	409	-0.98%
2021/04/29	0	0.00	2	25.73	25.75	-2	367	-0.54%
2021/04/27	0	0.00	8	25.25	25.40	-8	348	-2.30%
2021/04/26	0	0.00	1	24.95	25.05	-1	334	-0.30%
2021/04/19	5	24.65	0	0.00	24.60	5	284	1.76%
2021/04/15	0	0.00	1	24.35	24.30	-1	282	-0.35%
2021/04/07	1	24.40	0	0.00	24.45	1	279	0.36%
2021/04/06	4	24.15	0	0.00	24.35	4	281	1.42%
2021/03/30	1	24.10	0	0.00	23.90	1	276	0.36%
2021/03/22	5	24.20	0	0.00	24.15	5	285	1.75%
2021/03/19	5	23.60	0	0.00	23.65	5	273	1.83%
2021/01/06	2	23.40	0	0.00	23.20	2	233	0.86%
2020/12/15	2	24.03	0	0.00	24.05	2	174	1.15%
2020/12/02	1	25.10	0	0.00	25.05	1	169	0.59%
2020/12/01	1	25.05	0	0.00	25.40	1	171	0.58%
2020/11/23	1	24.50	0	0.00	24.60	1	171	0.58%
2020/10/08	1	24.80	0	0.00	24.85	1	382	0.26%
2020/09/28	0	0.00	3	24.35	24.35	-3	622	-0.48%
2020/09/24	1	24.50	0	0.00	24.45	1	640	0.16%
2020/09/22	5	25.03	0	0.00	25.15	5	656	0.76%
2020/09/11	1	25.45	0	0.00	25.40	1	817	0.12%
2020/08/27	0	0.00	1	26.40	26.45	-1	986	-0.10%
2020/08/19	2	26.98	0	0.00	26.90	2	1,003	0.20%
2020/08/06	0	0.00	2	29.00	28.25	-2	1,231	-0.16%
2020/08/05	0	0.00	2	28.30	28.40	-2	1,224	-0.16%
2020/07/30	0	0.00	1	26.45	26.85	-1	1,206	-0.08%
2020/07/28	0	0.00	1	25.50	25.10	-1	1,207	-0.08%
2020/07/27	4	25.35	0	0.00	25.40	4	1,209	0.33%
2020/07/17	0	0.00	1	26.90	26.80	-1	1,193	-0.08%
2020/07/16	0	0.00	2	28.25	28.00	-2	1,181	-0.17%
2020/07/14	1	28.80	0	0.00	28.00	1	1,173	0.09%
2020/07/13	0	0.00	2	29.10	28.55	-2	1,159	-0.17%
2020/07/09	1	29.60	0	0.00	29.90	1	1,112	0.09%
2020/07/03	1	26.40	0	0.00	26.30	1	949	0.11%
2020/07/02	0	0.00	2	27.35	26.75	-2	944	-0.21%
2020/06/29	0	0.00	10	27.75	27.65	-10	929	-1.08%
2020/06/24	10	27.05	0	0.00	26.90	10	919	1.09%
2020/06/19	0	0.00	2	27.80	27.65	-2	914	-0.22%
2020/06/18	0	0.00	1	28.50	28.55	-1	889	-0.11%
2020/06/05	1	25.00	0	0.00	25.10	1	706	0.14%
2020/06/03	0	0.00	1	24.80	24.70	-1	722	-0.14%
2020/05/20	1	24.75	0	0.00	24.70	1	670	0.15%
2020/05/19	0	0.00	6	25.54	25.70	-6	649	-0.92%
2020/05/18	7	26.50	1	26.35	26.15	6	616	0.97%
2020/05/11	2	23.00	17	22.95	22.95	-15	451	-3.32%
2020/05/08	0	0.00	5	23.78	23.35	-5	445	-1.12%
2020/05/06	20	24.40	10	24.43	24.40	10	427	2.34%
2020/05/05	10	24.05	0	0.00	23.90	10	412	2.43%
2020/04/09	0	0.00	10	22.50	22.45	-10	430	-2.32%
2020/04/07	5	22.52	0	0.00	22.35	5	422	1.18%
2020/04/06	5	21.80	0	0.00	22.05	5	419	1.19%
2020/04/01	0	0.00	40	21.00	21.40	-40	415	-9.63%
2020/03/31	0	0.00	50	21.00	21.20	-50	414	-12.05%
2020/03/25	0	0.00	1	20.15	20.20	-1	469	-0.21%
2020/03/19	0	0.00	2	18.10	17.30	-2	466	-0.43%
2020/03/18	0	0.00	3	19.43	19.20	-3	468	-0.64%
2020/03/17	1	20.00	0	0.00	19.90	1	481	0.21%
2020/03/16	0	0.00	1	21.40	20.85	-1	512	-0.20%
2020/03/13	0	0.00	1	21.50	21.10	-1	512	-0.19%
2020/03/12	2	24.20	0	0.00	23.30	2	552	0.36%
2020/03/05	2	25.50	0	0.00	25.50	2	571	0.35%
2020/02/07	0	0.00	1	25.40	25.30	-1	660	-0.15%
2020/02/03	1	24.25	1	25.15	24.30	0	656	0.00%
2020/01/31	0	0.00	1	25.90	25.75	-1	647	-0.15%
2020/01/30	2	26.28	2	26.10	26.10	0	640	0.00%
2020/01/17	1	27.25	0	0.00	27.25	1	624	0.16%
2020/01/13	1	27.45	0	0.00	27.50	1	626	0.16%
2020/01/10	0	0.00	1	27.15	27.15	-1	631	-0.16%
2019/12/30	7	28.30	0	0.00	28.25	7	606	1.15%
2019/12/27	4	28.30	0	0.00	28.35	4	602	0.66%
2019/12/26	1	28.50	0	0.00	28.45	1	598	0.17%
2019/12/24	2	29.05	1	28.90	29.00	1	587	0.17%
2019/12/18	0	0.00	1	28.50	28.50	-1	531	-0.19%
2019/12/17	20	28.30	0	0.00	28.35	20	530	3.77%
2019/12/16	60	28.30	0	0.00	28.25	60	522	11.49%
2019/12/13	0	0.00	50	28.50	28.40	-50	515	-9.70%
2019/12/12	3	29.43	4	28.89	28.85	-1	499	-0.20%
2019/12/11	51	29.45	2	29.20	29.30	49	479	10.22%
2019/12/10	3	28.77	6	28.66	28.65	-3	440	-0.68%
2019/12/09	4	29.30	4	28.83	28.70	0	436	0.00%
2019/12/06	8	28.81	46	29.27	29.50	-38	390	-9.74%
2019/12/03	1	27.65	0	0.00	27.65	1	330	0.30%
2019/11/08	41	27.80	32	27.81	27.60	9	331	2.71%
2019/11/07	12	28.46	0	0.00	28.50	12	324	3.70%
2019/11/06	12	28.36	2	28.55	28.80	10	310	3.22%
2019/11/05	10	27.90	30	27.75	27.80	-20	296	-6.76%
2019/10/29	30	27.45	0	0.00	27.40	30	322	9.31%
2019/10/21	0	0.00	40	27.91	28.05	-40	363	-11.00%
2019/10/17	0	0.00	0.2	27.40	27.40	-0.2	372	-0.06%
2019/10/01	0	0.00	1	27.15	27.15	-1	431	-0.23%
2019/09/27	10	27.16	0	0.00	27.10	10	432	2.31%
2019/09/25	2	27.63	0	0.00	27.45	2	432	0.46%
2019/09/19	30	27.20	0	0.00	27.20	30	435	6.89%
2019/09/12	1	27.05	0	0.00	27.05	1	446	0.22%
2019/09/03	1	27.50	0	0.00	27.35	1	459	0.22%
2019/08/12	1	28.15	0	0.00	28.15	1	566	0.18%
2019/08/07	1	28.55	0	0.00	28.50	1	564	0.18%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/30	1	30.10	0	0.00	30.20	1	565	0.18%
2019/07/19	0	0.00	2	32.70	32.35	-2	543	-0.37%
2019/07/18	2	32.70	3	31.75	32.85	-1	530	-0.19%
2019/06/21	0	0.00	2	31.50	31.40	-2	669	-0.30%
2019/06/18	1	31.15	0	0.00	31.15	1	690	0.14%
2019/06/11	0	0.00	3	31.90	31.80	-3	790	-0.38%
2019/05/31	0	0.00	5	33.80	33.50	-5	859	-0.58%
2019/05/29	11	34.18	11	34.00	33.90	0	900	0.00%
2019/05/27	3	34.30	0	0.00	34.25	3	972	0.31%
2019/05/22	1	33.95	0	0.00	33.60	1	1,034	0.10%
2019/05/17	0	0.00	5	31.90	31.70	-5	1,053	-0.47%
2019/05/14	0	0.00	1	31.70	31.75	-1	1,139	-0.09%
2019/05/13	0	0.00	2	32.20	32.25	-2	1,202	-0.17%
2019/05/08	10	32.23	0	0.00	32.50	10	1,210	0.83%
2019/05/07	0	0.00	1	31.40	31.25	-1	1,207	-0.08%
2019/04/25	0	0.00	1	31.85	31.60	-1	1,255	-0.08%
2019/04/24	2	32.20	0.1	32.10	32.00	1.9	1,259	0.15%
2019/04/23	3	32.40	2	32.30	32.05	1	1,261	0.08%
2019/04/22	3	32.45	2	32.40	32.40	1	1,257	0.08%
2019/04/19	0	0.00	2	31.40	31.65	-2	1,246	-0.16%
2019/04/18	3	31.27	3	31.20	30.85	0	1,241	0.00%
2019/04/17	2	32.03	0	0.00	31.80	2	1,243	0.16%
2019/04/16	2	32.28	0	0.00	32.20	2	1,253	0.16%
2019/04/11	0	0.00	7.1	33.28	32.80	-7.1	1,272	-0.56%
2019/04/08	1	34.45	1	34.40	34.45	0	1,246	0.00%
2019/04/03	3	33.85	0	0.00	33.95	3	1,245	0.24%
2019/04/02	2	33.25	8	33.00	33.60	-6	1,258	-0.48%
2019/04/01	1	33.35	0	0.00	33.15	1	1,263	0.08%
2019/03/28	0	0.00	1	34.25	34.35	-1	1,275	-0.08%
2019/03/27	1	35.30	1	35.00	35.00	0	1,373	0.00%
2019/03/26	0	0.00	3	34.40	34.25	-3	1,451	-0.21%
2019/03/25	5	33.70	4	33.98	33.90	1	1,461	0.07%
2019/03/20	0	0.00	4	34.89	34.85	-4	1,436	-0.28%
2019/03/18	6.3	35.27	5	35.37	34.55	1.3	1,416	0.09%
2019/03/15	3	37.03	2	36.70	36.60	1	1,362	0.07%
2019/03/14	3	36.78	1	37.15	36.90	2	1,348	0.15%
2019/03/13	0	0.00	1	36.10	36.20	-1	1,321	-0.08%
2019/03/12	0	0.00	4	36.55	36.45	-4	1,312	-0.30%
2019/03/11	0	0.00	2	36.75	36.75	-2	1,297	-0.15%
2019/03/08	0	0.00	1	36.40	36.50	-1	1,281	-0.08%
2019/03/07	1	36.35	0	0.00	36.45	1	1,252	0.08%
2019/03/06	0	0.00	2	37.00	36.50	-2	1,238	-0.16%
2019/03/05	1	37.10	0	0.00	36.75	1	1,222	0.08%
2019/03/04	8	37.85	6	37.67	37.90	2	1,189	0.17%
2019/02/27	1.1	37.22	0	0.00	37.00	1.1	1,162	0.09%
2019/02/26	3	37.48	5	37.43	36.70	-2	1,139	-0.18%
2019/02/25	9	36.13	1	36.75	37.10	8	1,063	0.75%
2019/02/21	0	0.00	1	34.85	35.50	-1	992	-0.10%
2019/02/20	0	0.00	3	34.80	34.80	-3	957	-0.31%
2019/02/18	2	34.75	0	0.00	34.95	2	914	0.22%
2019/02/14	0	0.00	2	33.80	34.00	-2	842	-0.24%
2019/02/12	0	0.00	3	33.73	33.20	-3	779	-0.38%
2019/01/30	0	0.00	9	30.75	31.00	-9	688	-1.31%
2019/01/29	2	30.70	0	0.00	30.70	2	684	0.29%
2019/01/28	5	30.91	1	30.90	30.90	4	678	0.59%
2019/01/25	0	0.00	7	30.90	31.05	-7	671	-1.04%
2019/01/23	0	0.00	2	30.65	30.60	-2	645	-0.31%
2019/01/21	2	29.90	0	0.00	29.80	2	613	0.33%
2019/01/15	0	29.85	0	0.00	29.85	0	603	0.00%
2019/01/14	3	30.32	0	0.00	30.10	3	604	0.50%
2019/01/11	4	30.73	0	0.00	30.75	4	603	0.66%
2019/01/10	3	30.78	0	0.00	30.65	3	602	0.50%
2019/01/09	2	30.55	0	0.00	30.65	2	601	0.33%
2019/01/08	1	31.45	0	0.00	31.50	1	580	0.17%
2019/01/07	0	31.00	5	31.07	31.20	-5	562	-0.89%
2019/01/04	4	30.39	3	30.32	30.40	1	552	0.18%
2019/01/03	7	30.46	3	30.45	30.55	4	553	0.72%
2018/12/26	1	30.00	0	0.00	29.50	1	524	0.19%
2018/12/25	2	30.00	6	29.84	29.55	-4	514	-0.78%
2018/12/24	1	30.70	0	0.00	30.80	1	495	0.20%
2018/12/22	2	31.00	1	30.85	30.85	1	480	0.21%
2018/12/21	0	0.00	5	30.92	30.80	-5	471	-1.06%
2018/12/20	4	31.89	0	0.00	31.75	4	431	0.93%
2018/12/19	7	30.88	3	31.55	31.15	4	324	1.23%
2018/12/18	0	0.00	2	28.80	29.15	-2	230	-0.87%
2018/12/17	4	28.84	3	28.70	28.65	1	214	0.47%
2018/12/06	3	27.90	0	0.00	27.55	3	262	1.14%
2018/12/05	0	0.00	3	28.35	28.10	-3	259	-1.16%
2018/11/29	2	27.85	0	0.00	27.85	2	254	0.79%
2018/11/28	1	27.80	0	0.00	27.80	1	253	0.40%
2018/11/27	1	27.95	0	0.00	27.95	1	252	0.40%
2018/11/26	1	27.85	0	0.00	27.95	1	252	0.40%
2018/11/15	1	28.20	1	28.00	27.95	0	248	0.00%
2018/11/12	0	0.00	1	27.05	27.15	-1	240	-0.42%
2018/10/24	0	0.00	5	28.10	27.95	-5	265	-1.88%
2018/10/23	0	0.00	1	28.30	28.50	-1	264	-0.38%
2018/10/22	5	28.48	0	0.00	28.25	5	259	1.92%
2018/10/12	1	26.90	0	0.00	27.00	1	245	0.41%
2018/10/05	0	0.00	2	29.00	28.80	-2	222	-0.90%
2018/09/28	0	0.00	3	28.60	28.60	-3	229	-1.31%
2018/09/17	0	0.00	8	28.95	29.45	-8	249	-3.20%
2018/09/12	7	28.22	0	0.00	28.20	7	237	2.94%
2018/09/07	0	0.00	4	28.00	27.65	-4	261	-1.53%
2018/08/13	1	28.20	0	0.00	27.90	1	363	0.28%
2018/08/10	0	0.00	2	28.70	28.70	-2	359	-0.56%
2018/08/09	2	28.85	0	0.00	28.80	2	362	0.55%
2018/08/08	0	0.00	18	28.67	28.60	-18	364	-4.94%
2018/07/27	5	28.28	0	0.00	28.05	5	395	1.26%
2018/07/26	4	28.40	0	0.00	28.30	4	397	1.01%
2018/07/25	1	28.10	8	28.05	28.05	-7	393	-1.78%
2018/07/19	10	28.20	0	0.00	28.20	10	416	2.40%
2018/07/18	2	28.23	2	28.38	28.10	0	426	0.00%
2018/07/17	16	28.20	0	0.00	28.35	16	438	3.65%
2018/07/16	3	28.00	3	27.90	27.90	0	442	0.00%
2018/07/04	1	27.30	0	0.00	27.45	1	506	0.20%
2018/07/03	4	28.65	0	0.00	28.65	4	526	0.76%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/04	2	29.90	0	0.00	30.00	2	576	0.35%
2018/05/21	0	0.00	0.8	30.00	30.20	-0.8	557	-0.14%
2018/05/18	1	30.10	0	0.00	30.00	1	553	0.18%
2018/04/23	1	31.70	1	31.55	31.30	0	512	0.00%
2018/04/19	0	0.00	1	31.55	31.20	-1	506	-0.20%
2018/04/18	0	0.00	3	31.40	31.20	-3	501	-0.60%
2018/04/16	1	32.15	0	0.00	31.90	1	487	0.21%
2018/04/11	1	32.25	0	0.00	32.50	1	459	0.22%
2018/04/09	1	33.30	0	0.00	33.40	1	433	0.23%
2018/04/02	2	33.20	5	33.25	33.25	-3	400	-0.75%
2018/03/30	0	0.00	10	34.42	33.80	-10	366	-2.73%
2018/03/29	4	32.78	1	33.55	33.85	3	327	0.92%
2018/02/06	1	29.65	0	0.00	29.10	1	205	0.49%
2018/01/31	5	31.50	0	0.00	31.55	5	199	2.51%