生泰 (1777)-富邦-內湖券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.6
漲跌
▲2.4
漲幅
+2.92%
成交量
72張
產業
上櫃生技醫療類股▼0.23%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	82.30	0	0.00	82.20	0	24	0.04%
2024/03/28	0	0.00	0.1	83.60	83.70	-0.1	21	-0.46%
2024/01/22	0	0.00	0.1	84.10	83.90	-0.1	19	-0.39%
2024/01/18	0	0.00	0	84.20	83.90	0	19	-0.17%
2024/01/10	0	84.70	0	0.00	84.30	0	19	0.03%
2024/01/08	1	85.00	0	0.00	84.90	1	20	4.95%
2023/12/22	0.1	86.10	0	0.00	85.60	0.1	27	0.36%
2023/12/20	0	86.00	0	0.00	85.80	0	28	0.02%
2023/11/27	0	0.00	1	87.30	87.20	-1	41	-2.39%
2023/11/13	0	0.00	2	84.30	84.30	-2	43	-4.61%
2023/11/10	1	84.40	0	0.00	84.40	1	43	2.31%
2023/10/17	0	84.30	0	0.00	84.20	0	62	0.04%
2023/09/06	0	0.00	1	89.30	89.40	-1	78	-1.28%
2023/08/29	1	84.50	0	0.00	84.60	1	84	1.18%
2023/08/04	0	0.00	2	86.25	86.60	-2	100	-1.98%
2023/07/31	0	0.00	1	84.40	84.30	-1	116	-0.86%
2023/07/17	0.1	86.10	0	0.00	87.20	0.1	184	0.05%
2023/07/06	1	85.60	0	0.00	86.00	1	201	0.50%
2023/06/21	1	87.30	0	0.00	88.60	1	193	0.52%
2023/06/12	0	0.00	1	88.50	88.80	-1	195	-0.51%
2023/06/02	0	0.00	1	87.80	87.90	-1	195	-0.51%
2023/05/23	1	88.90	0	0.00	88.50	1	206	0.49%
2023/05/22	0	0.00	1	87.60	87.70	-1	208	-0.48%
2023/05/19	0	87.70	0	0.00	87.10	0	208	0.01%
2023/05/10	0	0.00	1	89.90	90.80	-1	200	-0.50%
2023/05/09	1	88.60	0	0.00	88.30	1	199	0.50%
2023/05/08	1	92.50	2	92.10	90.50	-1	198	-0.50%
2023/05/05	1	97.00	0	0.00	96.00	1	189	0.53%
2023/05/04	2	95.90	0	0.00	97.00	2	186	1.07%
2023/05/03	1	97.90	1	96.80	96.90	0	180	0.00%
2023/05/02	4	95.15	0	0.00	95.40	4	170	2.35%
2023/04/28	0	0.00	1	95.20	95.40	-1	156	-0.64%
2023/04/18	0	0.00	1	88.20	89.00	-1	114	-0.87%
2023/04/14	0	0.00	1	87.30	87.50	-1	105	-0.94%
2023/04/13	1	82.90	0	0.00	83.30	1	102	0.98%
2023/03/17	1	80.90	0	0.00	81.80	1	219	0.46%
2023/03/16	1	83.90	0	0.00	81.80	1	217	0.46%
2023/03/13	0	0.00	1	86.20	86.20	-1	223	-0.45%
2023/02/13	1	86.00	0	0.00	86.00	1	203	0.49%
2022/11/23	0	0.00	1	79.60	80.00	-1	139	-0.72%
2022/10/20	0	0.00	1	75.80	75.50	-1	121	-0.82%
2022/10/07	1	84.60	1	83.60	82.00	0	96	0.00%
2022/09/12	0	0.00	2	74.75	75.50	-2	47	-4.22%
2022/09/08	0	0.00	1	73.40	73.40	-1	43	-2.28%
2022/09/01	0	0.00	1	72.70	71.60	-1	38	-2.62%
2022/08/31	0	0.00	1	72.50	72.90	-1	36	-2.73%
2022/08/30	0	0.00	2	72.25	72.20	-2	35	-5.57%
2022/08/29	0	0.00	1	70.50	71.90	-1	35	-2.81%
2022/05/05	0	0.00	0.1	64.60	64.60	-0.1	40	-0.16%
2022/04/28	1	65.20	0	0.00	64.90	1	40	2.47%
2022/04/25	1	65.80	0	0.00	65.20	1	40	2.46%
2022/04/14	1	65.00	0	0.00	65.20	1	38	2.57%
2022/02/24	1	67.60	0	0.00	67.10	1	74	1.34%
2022/01/25	1	64.90	0	0.00	64.70	1	72	1.38%
2022/01/24	1	65.40	0	0.00	65.10	1	72	1.39%
2022/01/13	1	66.30	0	0.00	66.20	1	69	1.43%
2021/12/20	0	0.00	2	64.35	64.10	-2	55	-3.62%
2021/12/13	0	0.00	2	64.50	64.20	-2	50	-3.96%
2021/11/26	1	67.50	0	0.00	67.20	1	38	2.57%
2021/11/16	0	0.00	4	70.13	70.10	-4	37	-10.79%
2021/11/12	4	71.55	0	0.00	71.10	4	35	11.13%
2021/08/31	0	0.00	1	76.80	73.00	-1	90	-1.10%
2021/07/28	1	73.00	0	0.00	72.90	1	199	0.50%
2021/07/27	1	76.20	0	0.00	74.80	1	202	0.49%
2021/06/30	1	79.10	0	0.00	78.80	1	383	0.26%
2021/06/04	0	0.00	1	82.40	81.40	-1	453	-0.22%
2021/05/20	1	82.80	0	0.00	80.60	1	445	0.22%
2021/05/18	0	0.00	3	85.53	87.60	-3	422	-0.71%
2021/05/03	1	99.20	0	0.00	99.80	1	373	0.27%
2021/04/29	2	99.75	0	0.00	100.50	2	368	0.54%
2021/04/28	1	99.00	0	0.00	100.00	1	364	0.27%
2021/04/22	1	103.00	1	96.20	96.80	0	337	0.00%
2021/04/14	1	116.00	3	109.00	110.00	-2	267	-0.75%
2021/04/13	1	118.00	1	119.50	116.00	0	236	0.00%
2021/04/12	4	108.25	0	0.00	109.50	4	209	1.91%
2021/04/08	1	105.00	0	0.00	105.00	1	189	0.53%
2021/04/07	0	0.00	1	97.80	98.10	-1	171	-0.58%
2021/04/01	1	97.00	0	0.00	97.50	1	167	0.60%
2021/03/29	0	0.00	2	94.80	95.00	-2	155	-1.29%
2021/03/24	0	0.00	2	92.10	94.60	-2	147	-1.36%
2021/03/05	1	85.10	1	84.00	83.80	0	69	0.00%
2021/03/03	1	85.10	0	0.00	87.50	1	66	1.51%
2021/03/02	2	82.15	0	0.00	87.00	2	59	3.38%
2020/11/19	0	0.00	1	76.40	76.60	-1	34	-2.88%
2020/11/13	0	0.00	1	75.70	75.30	-1	38	-2.59%
2020/10/14	1	73.00	0	0.00	72.30	1	81	1.23%
2020/10/08	0.1	75.00	0	0.00	74.70	0.1	87	0.11%
2020/09/28	1	74.00	0	0.00	73.90	1	112	0.89%
2020/08/07	0	0.00	6	85.38	84.70	-6	254	-2.36%
2020/08/06	0	0.00	2	84.60	85.90	-2	254	-0.78%
2020/07/27	0	0.00	4	80.50	80.60	-4	289	-1.38%
2020/07/23	1	83.50	3	83.83	83.70	-2	288	-0.69%
2020/07/22	0.1	87.00	0	0.00	86.50	0.1	289	0.03%
2020/07/21	1	86.90	0	0.00	86.80	1	288	0.35%
2020/07/13	0	0.00	1	88.80	88.50	-1	284	-0.35%
2020/07/10	1	91.50	0	0.00	89.60	1	282	0.35%
2020/07/06	2	89.10	0	0.00	89.00	2	285	0.70%
2020/06/24	2	89.20	0	0.00	89.50	2	303	0.66%
2020/06/19	4	90.30	0	0.00	90.90	4	309	1.29%
2020/06/18	1	92.20	0	0.00	91.90	1	306	0.33%
2020/06/17	1	91.20	1	90.50	91.00	0	295	0.00%
2020/06/15	0	0.00	5	88.20	88.20	-5	289	-1.73%
2020/06/11	5	86.30	0	0.00	86.30	5	290	1.72%
2020/06/09	0	0.00	2	88.90	89.00	-2	298	-0.67%
2020/05/29	2	86.70	0	0.00	86.90	2	384	0.52%
2020/05/25	4	86.70	0	0.00	87.00	4	371	1.08%
2020/05/22	3	88.27	0	0.00	87.70	3	368	0.81%
2020/05/18	0	0.00	5	83.00	84.20	-5	318	-1.57%
2020/05/13	5	83.22	0	0.00	84.50	5	311	1.61%
2020/05/08	0	0.00	5	84.20	82.50	-5	302	-1.65%
2020/05/06	0	0.00	2	84.00	83.00	-2	290	-0.69%
2020/04/29	1	77.40	0	0.00	77.50	1	258	0.39%
2020/04/24	5	75.60	0	0.00	76.50	5	253	1.97%
2020/04/17	1	77.30	0	0.00	77.20	1	246	0.41%
2020/04/16	1	77.60	0	0.00	77.40	1	244	0.41%
2020/04/13	0	0.00	4	76.75	77.00	-4	239	-1.67%
2020/04/10	0.1	76.80	0	0.00	76.80	0.1	237	0.04%
2020/04/09	0	0.00	1	75.80	78.00	-1	230	-0.43%
2020/04/08	2	74.15	0	0.00	74.50	2	220	0.91%
2020/04/07	3	73.50	0	0.00	72.80	3	215	1.39%
2020/03/17	0.1	71.00	0	0.00	70.60	0.1	173	0.03%
2020/03/13	0.1	72.10	0	0.00	72.60	0.1	165	0.04%
2020/03/10	0	0.00	1	81.40	84.80	-1	142	-0.70%
2020/03/09	2	93.00	1	95.30	88.20	1	126	0.79%
2020/03/06	1	81.90	1	87.20	87.20	0	86	0.00%
2020/02/25	0	79.00	0	0.00	78.40	0	59	0.07%
2020/02/06	0.1	79.10	0	0.00	78.80	0.1	60	0.10%
2020/02/05	0.1	81.00	0	0.00	80.10	0.1	59	0.08%
2020/01/20	0.1	82.00	0	0.00	81.80	0.1	61	0.16%
2020/01/17	0.1	81.80	0	0.00	81.80	0.1	61	0.15%
2020/01/09	0.1	82.00	0	0.00	81.30	0.1	69	0.12%
2020/01/02	0.1	82.00	0	0.00	82.50	0.1	78	0.09%
2019/12/12	0.1	82.00	0	0.00	82.60	0.1	79	0.13%
2019/11/26	1	84.60	0	0.00	85.00	1	75	1.32%
2019/10/30	0	0.00	1	82.40	82.40	-1	59	-1.68%
2019/10/25	1	81.50	0	0.00	81.80	1	59	1.67%
2018/05/08	0	0.00	0	80.30	80.30	0	48	-0.04%
2018/04/13	0	79.80	0	0.00	79.70	0	47	0.04%