合世 (1781)-富邦-內湖券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.70
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	16.00	0	0.00	15.95	1	215	0.46%
2024/04/18	0	16.30	0	0.00	16.05	0	216	0.00%
2024/04/17	0	16.30	0	0.00	15.95	0	215	0.00%
2024/04/16	0	16.50	0	0.00	15.95	0	218	0.00%
2024/04/09	2	16.00	10	16.10	15.95	-8	258	-3.10%
2024/03/29	0	16.00	0	0.00	15.65	0	264	0.00%
2024/03/28	0	16.33	0	0.00	15.55	0	268	0.00%
2024/03/05	2	17.75	0	0.00	17.65	2	616	0.32%
2024/03/01	0	18.30	0	0.00	17.20	0	645	0.00%
2024/02/23	0	0.00	2	17.30	17.20	-2	658	-0.30%
2024/02/22	2	17.30	0	0.00	17.25	2	654	0.31%
2024/02/21	0	0.00	2	18.00	17.90	-2	647	-0.31%
2024/02/20	2	17.60	4	18.45	18.00	-2	644	-0.31%
2024/02/19	4	18.08	3	17.90	17.90	1	629	0.16%
2024/02/16	3	17.65	0	0.00	17.80	3	602	0.50%
2024/01/08	0	0.00	4	16.60	16.55	-4	616	-0.65%
2024/01/05	4	16.90	0	0.00	16.90	4	611	0.65%
2023/12/28	0	16.70	0	0.00	16.75	0	565	0.00%
2023/12/21	0	0.00	1	17.45	17.65	-1	546	-0.18%
2023/12/20	1	18.55	3	18.20	18.05	-2	535	-0.37%
2023/12/19	0	0.00	1	18.95	18.95	-1	510	-0.20%
2023/12/18	3	17.30	0	0.00	17.25	3	482	0.62%
2023/12/11	0	0.00	2	16.05	16.05	-2	442	-0.45%
2023/12/07	0	0.00	11	17.68	17.65	-11	410	-2.68%
2023/12/06	1	18.00	0	0.00	18.70	1	389	0.26%
2023/12/05	2	19.90	0	0.00	19.95	2	337	0.59%
2023/12/04	0	0.00	5	18.15	18.15	-5	228	-2.19%
2023/12/01	14	16.33	5	15.50	16.50	9	192	4.67%
2023/11/10	0	0.00	6	13.80	14.00	-6	94	-6.33%
2023/11/09	6	14.36	1	14.10	14.30	5	91	5.44%
2023/11/08	0	0.00	10	14.49	14.50	-10	90	-11.08%
2023/11/07	10	14.60	0	0.00	14.90	10	83	11.93%
2023/11/06	0	0.00	0	13.55	13.55	0	74	0.00%
2023/10/25	1	14.15	0	0.00	13.90	1	62	1.61%
2023/09/26	0	12.00	0	0.00	11.60	0	31	0.00%
2023/09/19	0	13.30	0	0.00	12.15	0	34	0.00%
2023/08/10	3	12.90	0	0.00	13.00	3	41	7.15%
2023/07/31	2	13.45	0	0.00	13.40	2	42	4.66%
2023/04/11	0	15.78	0	0.00	15.25	0	99	0.00%
2023/04/10	0	15.90	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.90	0	0.00	15.30	0	103	0.00%
2023/03/31	0	0.00	9	15.03	15.20	-9	117	-7.69%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/01/17	0	16.00	0	0.00	15.00	0	167	0.00%
2022/12/20	1	15.80	0	0.00	15.55	1	138	0.72%
2022/12/19	0	0.00	1	16.25	17.05	-1	122	-0.82%
2022/11/24	1	14.90	0.1	14.50	14.55	0.9	222	0.40%
2022/11/22	0	0.00	3	15.05	15.15	-3	219	-1.37%
2022/09/01	0	0.00	2	18.45	18.90	-2	257	-0.78%
2022/08/25	0	0.00	1	16.25	15.90	-1	197	-0.51%
2022/08/23	0	0.00	0	16.00	15.70	0	190	0.00%
2022/08/18	0	0.00	1	16.15	16.15	-1	148	-0.67%
2022/08/08	2	14.45	0	0.00	14.40	2	130	1.53%
2022/08/03	0	0.00	1	14.05	13.80	-1	125	-0.79%
2022/07/27	1	16.00	0	0.00	16.00	1	114	0.87%
2022/07/26	1	15.10	0	0.00	15.85	1	91	1.10%
2022/07/21	0	0.00	2	13.30	13.05	-2	98	-2.02%
2022/07/08	1	12.60	0	0.00	12.65	1	212	0.47%
2022/07/05	0	0.00	1	12.80	13.00	-1	213	-0.47%
2022/07/04	1	13.05	0	0.00	12.60	1	212	0.47%
2022/05/25	0	0.00	1	14.25	14.25	-1	219	-0.45%
2022/05/10	0	0.00	1	14.55	14.60	-1	220	-0.45%
2022/05/04	0.1	16.90	0	0.00	16.00	0.1	214	0.02%
2022/04/28	1	16.55	0	0.00	17.90	1	210	0.48%
2022/04/22	1	18.20	0	0.00	18.00	1	182	0.55%
2022/04/21	0	17.85	0	0.00	18.00	0	177	0.00%
2022/04/19	4	18.83	7	18.33	18.30	-3	159	-1.88%
2022/04/18	5	16.96	0	0.00	17.40	5	131	3.79%
2022/04/15	0	15.85	1	15.50	15.85	-1	143	-0.70%
2022/04/14	0	14.60	0	0.00	14.45	0	144	0.00%
2022/04/07	1	14.90	0	0.00	14.80	1	156	0.64%
2022/04/01	0	15.45	0	0.00	15.25	0	156	0.01%
2022/03/01	0	15.20	0	0.00	14.85	0	209	0.01%
2022/02/15	0	15.40	0	0.00	15.25	0	208	0.00%
2022/01/05	0	0.00	0	16.00	16.15	0	121	0.00%
2021/12/16	0	0.00	5	16.05	16.10	-5	107	-4.65%
2021/12/06	0	0.00	1	15.90	15.85	-1	114	-0.87%
2021/11/30	1	15.55	0	0.00	15.70	1	110	0.91%
2021/11/26	0	0.00	1	15.25	15.25	-1	90	-1.10%
2021/11/11	2	13.85	0	0.00	13.90	2	93	2.13%
2021/10/29	0	0.00	2	14.25	14.30	-2	106	-1.89%
2021/08/24	0	0.00	2	13.75	13.80	-2	210	-0.95%
2021/07/13	0	0.00	3	19.40	19.35	-3	494	-0.61%
2021/06/16	0	0.00	1	22.25	22.20	-1	511	-0.20%
2021/06/09	0	0.00	2	23.35	23.25	-2	510	-0.39%
2021/06/08	0	0.00	1	23.75	23.70	-1	508	-0.20%
2021/06/03	0	0.00	1	25.30	25.20	-1	493	-0.20%
2021/06/02	0	0.00	1	24.60	24.60	-1	472	-0.21%
2021/05/31	6	23.67	0	0.00	22.70	6	457	1.31%
2021/05/28	0	0.00	1	23.15	23.15	-1	450	-0.22%
2021/05/27	0	0.00	1	23.25	23.40	-1	448	-0.22%
2021/05/25	1	22.15	20	22.60	23.20	-19	444	-4.27%
2021/05/20	1	24.20	0	0.00	24.20	1	440	0.23%
2021/05/19	0	0.00	1	24.35	24.20	-1	433	-0.23%
2021/05/18	24	29.79	3	29.05	26.80	21	409	5.13%
2021/05/17	0	0.00	2	28.10	28.20	-2	351	-0.57%
2021/05/14	8	24.98	3	25.67	25.65	5	329	1.52%
2021/05/03	0	0.00	2	22.70	22.50	-2	271	-0.74%
2021/04/08	0	0.00	3	21.95	21.95	-3	270	-1.11%
2021/03/18	1	23.55	0	0.00	23.50	1	311	0.32%
2021/02/23	0	0.00	0.1	23.85	23.80	-0.1	345	-0.03%
2021/02/22	0	0.00	1	24.91	25.00	-1	340	-0.30%
2021/02/19	0	0.00	0	24.90	23.30	0	333	-0.01%
2021/02/18	0.1	22.30	0	0.00	22.65	0.1	331	0.04%
2021/02/04	5	21.75	0	0.00	22.20	5	348	1.44%
2021/01/26	0	0.00	1	24.65	24.65	-1	372	-0.27%
2021/01/13	0	0.00	1	25.25	24.90	-1	374	-0.27%
2021/01/12	1	25.85	0	0.00	25.80	1	371	0.27%
2020/12/31	0	0.00	1	26.00	26.00	-1	371	-0.27%
2020/12/30	1	26.00	0	0.00	25.90	1	372	0.27%
2020/12/28	0	0.00	5	25.77	25.50	-5	385	-1.30%
2020/12/25	3	25.88	1	25.90	26.00	2	385	0.52%
2020/12/24	0	0.00	10	26.25	26.20	-10	384	-2.60%
2020/12/23	8	28.69	6	28.69	27.50	2	382	0.52%
2020/12/22	5	27.00	0	0.00	27.10	5	359	1.39%
2020/12/14	0	0.00	1	26.20	25.70	-1	361	-0.28%
2020/12/11	1	26.55	0	0.00	26.40	1	359	0.28%
2020/12/10	0	0.00	5	26.37	26.05	-5	361	-1.38%
2020/12/09	4	26.20	0	0.00	26.00	4	367	1.09%
2020/12/08	1	26.35	2	26.13	26.35	-1	375	-0.27%
2020/12/07	1	26.00	0	0.00	26.05	1	379	0.26%
2020/12/04	0	0.00	3	26.92	26.85	-3	379	-0.79%
2020/12/03	1	27.20	0	0.00	26.95	1	385	0.26%
2020/12/02	3	27.60	3	27.60	27.35	0	387	0.00%
2020/12/01	2	27.75	3	28.05	27.95	-1	392	-0.26%
2020/11/30	3	27.97	0	0.00	27.95	3	395	0.76%
2020/11/26	0	0.00	6	27.14	26.95	-6	400	-1.50%
2020/11/25	8	27.59	5	27.24	27.10	3	400	0.75%
2020/11/24	4	27.45	14	27.28	27.20	-10	400	-2.49%
2020/11/23	2	27.63	1	27.65	27.45	1	405	0.25%
2020/11/20	5	27.68	5	27.81	27.75	0	413	0.00%
2020/11/19	12	27.61	2	27.55	28.00	10	417	2.40%
2020/11/18	5	27.77	2	27.65	27.65	3	418	0.72%
2020/11/13	0	0.00	3	26.80	27.70	-3	446	-0.67%
2020/11/12	2	26.78	2	26.90	26.60	0	450	0.00%
2020/11/11	1	28.25	14	29.46	28.80	-13	449	-2.89%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/11/06	1	25.80	0	0.00	25.25	1	476	0.21%
2020/11/05	17	26.00	0	0.00	25.70	17	492	3.45%
2020/10/26	0	0.00	1	26.00	25.30	-1	636	-0.16%
2020/10/22	1	30.00	0	0.00	27.05	1	645	0.15%
2020/10/21	0	0.00	1	25.20	27.50	-1	631	-0.16%
2020/10/12	2	26.60	0	0.00	26.20	2	688	0.29%
2020/10/08	0	0.00	3	27.05	27.25	-3	725	-0.41%
2020/10/07	0	0.00	2	28.00	27.50	-2	727	-0.28%
2020/10/06	3	27.88	0	0.00	28.15	3	740	0.41%
2020/10/05	0	0.00	7	28.20	28.20	-7	886	-0.79%
2020/09/28	3	26.37	0	0.00	26.25	3	914	0.33%
2020/09/25	1	26.30	1	26.00	26.55	0	924	0.00%
2020/09/21	4	29.44	0	0.00	29.55	4	950	0.42%
2020/09/18	2	29.40	2	29.15	29.40	0	955	0.00%
2020/09/16	1	27.95	22	28.04	28.00	-21	973	-2.16%
2020/09/14	0	0.00	3	26.70	27.55	-3	1,102	-0.27%
2020/09/11	3	27.90	0	0.00	27.80	3	1,108	0.27%
2020/09/09	2	30.00	0	0.00	29.95	2	1,126	0.18%
2020/09/08	0	0.00	1	30.55	30.75	-1	1,152	-0.09%
2020/09/07	1	30.00	0	0.00	29.80	1	1,235	0.08%
2020/09/03	2	30.50	1	30.55	30.05	1	1,299	0.08%
2020/09/01	10	31.22	1	31.65	30.90	9	1,316	0.68%
2020/08/31	2	32.30	2	32.65	32.25	0	1,309	0.00%
2020/08/28	8	32.54	2	32.98	32.75	6	1,315	0.46%
2020/08/27	9	33.17	0	0.00	33.00	9	1,324	0.68%
2020/08/26	7	33.96	0	0.00	34.30	7	1,334	0.52%
2020/08/24	0	0.00	2	32.65	32.70	-2	1,333	-0.15%
2020/08/20	2	35.65	1	32.65	33.00	1	1,382	0.07%
2020/08/19	6	36.25	0	0.00	36.00	6	1,418	0.42%
2020/08/18	0	0.00	5	36.71	37.00	-5	1,454	-0.34%
2020/08/14	0	0.00	1	38.30	37.10	-1	1,479	-0.07%
2020/08/13	4	38.56	3	38.45	37.60	1	1,477	0.07%
2020/08/12	1	36.50	5	36.65	37.50	-4	1,484	-0.27%
2020/08/07	2	39.10	0	0.00	37.75	2	1,500	0.13%
2020/08/06	1	40.30	13	40.15	38.90	-12	1,506	-0.80%
2020/08/05	8	40.69	1	41.05	41.05	7	1,473	0.48%
2020/08/03	3	36.30	0	0.00	36.30	3	1,454	0.21%
2020/07/31	0	0.00	4	31.85	33.00	-4	1,467	-0.27%
2020/07/29	4	29.00	1	26.00	27.50	3	1,486	0.20%
2020/07/28	0	0.00	3	27.23	26.95	-3	1,489	-0.20%
2020/07/27	0	0.00	13	29.90	29.90	-13	1,485	-0.88%
2020/07/23	1	33.10	0	0.00	33.00	1	1,498	0.07%
2020/07/21	2	29.00	3	29.40	27.40	-1	1,479	-0.07%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/16	1	40.35	0	0.00	37.50	1	1,446	0.07%
2020/07/15	12	45.75	1	38.45	40.80	11	1,438	0.76%
2020/07/10	22	52.15	4	49.11	52.60	18	1,380	1.30%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	0	0.00	5	38.00	39.60	-5	1,214	-0.41%
2020/07/06	1	34.75	13	34.18	36.00	-12	1,183	-1.01%
2020/07/03	3	32.48	1	31.75	32.90	2	1,169	0.17%
2020/07/02	0	0.00	1	33.00	32.90	-1	1,163	-0.09%
2020/07/01	0	0.00	2	31.20	31.40	-2	1,153	-0.17%
2020/06/29	3	30.77	0	0.00	31.10	3	1,144	0.26%
2020/06/23	1	29.60	0	0.00	29.45	1	1,121	0.09%
2020/06/22	5	31.25	0	0.00	29.70	5	1,104	0.45%
2020/06/19	17	32.62	6	36.95	33.00	11	1,073	1.02%
2020/06/18	18	34.65	2	34.65	34.65	16	968	1.65%
2020/06/17	4	31.50	0	0.00	31.50	4	956	0.42%
2020/06/16	5	28.65	2	28.65	28.65	3	948	0.32%
2020/06/15	0	0.00	9	26.05	26.05	-9	928	-0.97%
2020/06/12	13	23.35	8	23.66	23.70	5	899	0.56%
2020/06/11	2	21.55	2	21.55	21.55	0	809	0.00%
2020/06/10	2	19.30	12	19.56	19.60	-10	772	-1.29%
2020/06/09	2	16.90	1	17.75	17.85	1	735	0.14%
2020/06/04	1	16.90	0	0.00	16.85	1	715	0.14%
2020/06/02	0	0.00	1	17.10	16.20	-1	711	-0.14%
2020/05/27	4	18.35	0	0.00	18.35	4	753	0.53%
2020/05/26	1	20.35	0	0.00	20.30	1	752	0.13%
2020/05/25	0	0.00	3	17.93	18.50	-3	711	-0.42%
2020/05/22	3	16.27	1	16.95	16.85	2	723	0.28%
2020/05/21	2	15.80	0	0.00	15.60	2	707	0.28%
2020/05/20	0	0.00	1	16.60	16.30	-1	701	-0.14%
2020/05/19	1	16.00	3	17.15	17.20	-2	688	-0.29%
2020/05/18	3	15.73	3	16.32	17.05	0	652	0.00%
2020/05/15	2	14.40	1	15.00	15.50	1	601	0.17%
2020/05/13	1	14.95	4	14.41	15.00	-3	576	-0.52%
2020/05/12	2	13.55	2	13.80	13.65	0	556	0.00%
2020/05/11	0	0.00	3	13.60	13.30	-3	556	-0.54%
2020/05/08	13	15.37	0	0.00	14.25	13	548	2.37%
2020/05/04	0	0.00	5	13.00	12.90	-5	516	-0.97%
2020/04/30	4	12.35	2	12.80	12.50	2	512	0.39%
2020/04/29	8	12.70	2	13.00	13.20	6	507	1.18%
2020/04/27	1	11.05	0	0.00	11.05	1	483	0.21%
2020/04/22	0	0.00	0	10.30	10.35	0	473	0.00%
2020/03/12	0	0.00	6	9.88	9.87	-6	403	-1.49%
2020/03/11	6	10.95	4	11.98	10.95	2	397	0.50%
2020/03/10	0	0.00	5	12.15	12.15	-5	390	-1.28%
2020/03/09	5	13.70	1	13.65	13.50	4	386	1.03%
2020/03/06	5	13.15	11	13.94	14.30	-6	378	-1.59%
2020/02/07	0	12.45	0	0.00	12.40	0	94	0.00%
2020/02/05	0	0.00	4	13.55	12.95	-4	77	-5.17%
2019/08/13	0	0.00	1	9.36	9.34	-1	30	-3.24%
2019/01/07	1	10.05	0	0.00	10.00	1	28	3.45%
2018/11/15	0	10.20	1	10.20	10.25	-1	63	-1.57%
2018/11/08	1	10.35	0	0.00	10.30	1	70	1.43%
2018/09/28	0	0.00	0	13.00	12.00	0	70	0.00%
2018/09/26	0	0.00	8	12.03	12.20	-8	72	-11.08%
2018/09/20	8	12.58	0	0.00	12.35	8	73	10.92%
2018/08/15	1	12.60	0	0.00	12.35	1	97	1.02%
2018/07/30	1	13.05	0	0.00	13.05	1	110	0.90%
2018/07/25	1	13.30	0	0.00	13.35	1	114	0.88%
2018/07/23	0	0.00	2	13.20	13.30	-2	119	-1.68%
2018/07/12	2	13.80	0	0.00	13.90	2	174	1.15%
2018/06/12	0	0.00	1	15.50	15.05	-1	385	-0.26%
2018/05/16	1	13.85	0	0.00	14.00	1	360	0.28%
2018/05/03	0	0.00	1	14.20	14.20	-1	354	-0.28%
2018/04/24	1	16.30	0	0.00	16.00	1	342	0.29%
2018/03/27	1	17.80	0	0.00	17.45	1	217	0.46%
2018/03/21	0	0.00	1	12.70	12.80	-1	92	-1.08%
2018/03/19	1	12.90	0	0.00	12.70	1	90	1.11%
2018/02/21	0	0.00	1	11.65	11.60	-1	81	-1.23%
2018/01/18	1	13.50	0	0.00	13.80	1	70	1.42%
2018/01/16	0	0.00	1	13.25	13.25	-1	47	-2.11%