聚亨 (2022)-富邦-內湖券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	9.49	7	9.50	9.37	-7	1,112	-0.63%
2024/11/18	0.2	9.47	0	0.00	9.48	0.2	1,120	0.02%
2024/11/14	0	0.00	1	9.45	9.30	-1	1,131	-0.09%
2024/11/13	0.2	9.64	0	0.00	9.50	0.2	1,127	0.02%
2024/11/05	0	9.79	0	0.00	9.76	0	1,121	0.00%
2024/10/25	1	9.83	0	0.00	9.80	1	1,211	0.08%
2024/10/09	0	0.00	180	10.02	10.00	-180	1,223	-14.71%	大賣/鉅額交易
2024/10/04	0	0.00	1	10.75	10.65	-1	1,173	-0.09%
2024/09/30	180	11.05	1	11.00	10.60	179	1,121	15.96%	大買/鉅額交易
2024/09/27	2	10.80	1	10.80	10.80	1	959	0.10%
2024/09/20	0	0.00	0.1	9.84	9.86	-0.1	802	-0.01%
2024/09/19	2.1	9.94	2	9.98	9.92	0.1	776	0.01%
2024/09/04	1	9.40	0	0.00	9.40	1	700	0.14%
2024/08/22	1	9.96	0	0.00	9.96	1	745	0.13%
2024/08/21	0	9.95	1	9.88	9.91	-1	750	-0.13%
2024/08/20	0	0.00	1	9.98	9.90	-1	756	-0.13%
2024/08/08	0.1	9.90	0	0.00	9.97	0.1	964	0.01%
2024/08/06	0	0.00	4.9	9.69	9.51	-4.9	973	-0.51%
2024/08/05	3	9.57	1	9.59	9.51	2	954	0.21%
2024/07/30	0	10.50	0	0.00	10.40	0	900	0.00%
2024/07/29	2	10.45	0	0.00	10.30	2	901	0.22%
2024/07/22	0	0.00	0.2	10.45	10.60	-0.2	901	-0.02%
2024/07/15	0.3	10.90	0	0.00	10.85	0.3	912	0.03%
2024/07/12	0	0.00	1.7	10.95	11.00	-1.7	944	-0.18%
2024/07/11	0.1	10.95	0	0.00	10.90	0.1	958	0.01%
2024/07/05	0	0.00	2.2	11.35	11.40	-2.2	1,054	-0.21%
2024/07/04	0	0.00	0	11.40	11.45	0	1,115	0.00%
2024/06/27	0	0.00	1.9	11.18	11.20	-1.9	1,326	-0.14%
2024/06/20	0	0.00	1	11.40	11.30	-1	1,339	-0.07%
2024/06/19	0	0.00	7.1	11.20	11.25	-7.1	1,333	-0.53%
2024/06/18	0.1	11.30	6.2	11.29	11.40	-6.1	1,328	-0.46%
2024/06/11	1	11.40	0	0.00	11.35	1	1,558	0.06%
2024/06/07	0	11.40	0	0.00	11.60	0	1,579	0.00%
2024/05/31	0	0.00	1	12.05	12.00	-1	1,630	-0.06%
2024/05/30	1	12.10	0	0.00	11.90	1	1,638	0.06%
2024/05/27	0	11.90	0	0.00	11.90	0	1,620	0.00%
2024/05/24	0	11.85	0	0.00	11.90	0	1,617	0.00%
2024/05/21	0	0.00	0	13.05	12.80	0	1,577	0.00%
2024/05/20	1	12.85	1	12.80	12.75	0	1,503	0.00%
2024/05/17	0	0.00	0.6	12.25	12.30	-0.6	1,443	-0.04%
2024/05/14	0	0.00	1	12.40	12.10	-1	1,424	-0.07%
2024/05/10	0	0.00	1	11.95	12.05	-1	1,412	-0.07%
2024/04/29	0	0.00	1	12.50	12.40	-1	1,399	-0.07%
2024/04/12	0	12.35	4	12.35	12.35	-4	1,297	-0.31%
2024/04/10	0	0.00	0	12.65	12.60	0	1,237	0.00%
2024/04/09	2	12.78	3	12.57	12.70	-1	1,181	-0.08%
2024/04/08	0	0.00	0.7	11.90	12.00	-0.7	1,084	-0.06%
2024/04/02	0	0.00	1	11.35	11.55	-1	1,010	-0.10%
2024/04/01	0	0.00	1	11.15	11.25	-1	1,003	-0.10%
2024/03/29	0	0.00	0.5	10.85	11.20	-0.5	989	-0.05%
2024/03/28	1	11.05	0	0.00	10.85	1	1,057	0.09%
2024/03/27	0	0.00	5	10.95	10.85	-5	1,077	-0.46%
2024/03/25	0.5	10.95	0	0.00	10.80	0.5	1,221	0.04%
2024/03/22	4	10.85	20	10.66	10.70	-16	1,350	-1.18%
2024/03/20	0.2	10.50	0	0.00	10.55	0.2	1,661	0.01%
2024/03/15	38	11.03	37	11.15	10.90	1	1,635	0.06%
2024/03/13	11	10.22	9	10.10	10.10	2	1,410	0.14%
2024/03/11	0	0.00	0	10.30	10.35	0	1,401	0.00%
2024/03/08	3	10.70	0	0.00	10.45	3	1,385	0.22%
2024/03/05	0.1	11.05	0	0.00	11.00	0.1	1,339	0.01%
2024/02/27	0.1	11.25	0	0.00	11.30	0.1	1,337	0.01%
2024/02/26	0.6	11.45	2.1	11.40	11.40	-1.5	1,337	-0.11%
2024/02/23	0.2	11.45	5.6	11.49	11.45	-5.5	1,335	-0.41%
2024/02/19	0	11.75	0	0.00	11.80	0	1,327	0.00%
2024/02/05	2	11.10	0	11.15	11.05	2	1,319	0.15%
2024/02/01	0.1	11.30	0	0.00	11.30	0.1	1,313	0.01%
2024/01/23	0	11.45	1.9	11.39	11.40	-1.9	1,294	-0.15%
2024/01/17	0.1	11.40	0	0.00	11.30	0.1	1,287	0.01%
2024/01/16	1	11.70	0	0.00	11.50	1	1,279	0.08%
2024/01/12	1	11.75	0	0.00	11.80	1	1,275	0.08%
2024/01/11	0.2	11.80	0	0.00	11.85	0.2	1,276	0.01%
2024/01/10	0.3	12.00	0	0.00	11.90	0.3	1,272	0.02%
2024/01/09	0.2	12.17	0	0.00	12.05	0.2	1,268	0.01%
2024/01/08	2	12.50	0	0.00	12.45	2	1,257	0.16%
2024/01/02	1	12.70	0	0.00	12.65	1	1,232	0.08%
2023/12/28	0	12.75	0	0.00	12.75	0	1,232	0.00%
2023/12/25	0	0.00	5	13.65	12.90	-5	1,218	-0.41%
2023/12/21	0.1	13.20	0	0.00	13.10	0.1	1,098	0.01%
2023/12/20	1	14.10	3	14.03	13.35	-2	1,057	-0.19%
2023/12/19	26	13.56	6	13.41	13.55	20	953	2.10%
2023/12/18	34	13.15	26	13.19	12.80	8	821	0.97%
2023/12/15	0	0.00	1	12.45	12.70	-1	596	-0.17%
2023/12/07	0.1	11.85	0	0.00	11.85	0.1	565	0.02%
2023/12/06	1.2	12.45	4	12.38	12.10	-2.9	570	-0.50%
2023/12/05	0	0.00	2	11.80	11.85	-2	545	-0.37%
2023/12/04	1	11.90	0	0.00	11.90	1	547	0.18%
2023/11/30	0	11.75	0.7	11.60	11.65	-0.7	558	-0.13%
2023/11/27	0	0.00	0.4	11.60	11.60	-0.4	606	-0.07%
2023/11/21	1	11.65	0	0.00	11.60	1	903	0.11%
2023/11/17	0	0.00	2	11.55	11.35	-2	1,035	-0.19%
2023/11/15	2	11.45	0.1	11.40	11.45	1.9	1,059	0.18%
2023/11/14	2.3	11.27	0	0.00	11.30	2.3	1,079	0.21%
2023/11/13	0.3	11.50	0	0.00	11.45	0.3	1,085	0.03%
2023/10/24	1	11.95	0	0.00	11.95	1	1,259	0.08%
2023/10/19	1	12.00	0	0.00	12.05	1	1,298	0.08%
2023/10/18	5	12.31	0	0.00	12.25	5	1,303	0.38%
2023/10/16	2	12.50	0	0.00	12.50	2	1,314	0.15%
2023/10/13	0.1	12.60	0	0.00	12.75	0.1	1,329	0.01%
2023/10/02	0	0.00	0.5	12.50	12.95	-0.5	1,400	-0.04%
2023/09/28	0.1	12.50	0	0.00	12.55	0.1	1,392	0.01%
2023/09/25	0	0.00	14.1	12.90	12.80	-14.1	1,408	-1.00%
2023/09/18	1	13.15	0	0.00	12.90	1	1,449	0.07%
2023/09/15	0	0.00	0.1	12.60	12.60	-0.1	1,453	-0.01%
2023/09/14	0	12.25	0	0.00	12.20	0	1,464	0.00%
2023/09/12	0.1	12.25	0	0.00	12.15	0.1	1,506	0.01%
2023/09/08	0.1	12.20	0	0.00	12.25	0.1	1,504	0.01%
2023/09/07	0.2	12.58	0	0.00	12.40	0.2	1,518	0.01%
2023/09/06	1.4	12.73	0	0.00	12.70	1.4	1,521	0.09%
2023/09/04	1	13.10	1	12.95	12.95	0	1,523	0.00%
2023/09/01	0	0.00	0.4	13.00	13.00	-0.4	1,521	-0.03%
2023/08/31	0	12.95	2	12.95	12.95	-2	1,536	-0.13%
2023/08/30	1	12.55	7	12.54	12.60	-6	1,538	-0.39%
2023/08/29	0.5	12.00	0.1	11.60	11.90	0.5	1,520	0.03%
2023/08/28	0.6	12.80	4.1	13.31	12.80	-3.6	1,530	-0.23%
2023/08/16	1	9.95	5.1	9.94	9.99	-4.1	1,505	-0.27%
2023/08/15	10	9.64	5	9.56	9.65	5	1,412	0.35%
2023/08/14	2	8.70	0	0.00	9.05	2	1,343	0.15%
2023/08/11	3	8.55	0	0.00	8.52	3	1,325	0.23%
2023/08/10	1.2	8.67	0	0.00	8.65	1.2	1,352	0.09%
2023/08/09	4.1	8.78	0	8.77	8.77	4.1	1,392	0.30%
2023/08/08	2	8.99	0	0.00	8.96	2	1,431	0.14%
2023/08/07	6	9.07	0	0.00	9.03	6	1,550	0.39%
2023/08/04	2	9.15	0.1	9.12	9.15	1.9	1,708	0.11%
2023/08/02	0.1	9.50	2.1	8.99	9.14	-2	1,744	-0.11%
2023/08/01	1.1	9.00	0	0.00	8.96	1.1	1,761	0.06%
2023/07/31	0	9.03	0	0.00	9.03	0	1,788	0.00%
2023/07/28	1	9.20	0	0.00	9.20	1	1,816	0.06%
2023/07/26	2	9.24	0	0.00	9.23	2	2,074	0.10%
2023/07/25	0.2	9.26	0	0.00	9.23	0.2	2,262	0.01%
2023/07/24	3.2	9.26	2	9.24	9.22	1.2	2,289	0.05%
2023/07/19	0	0.00	24	9.33	9.35	-24	2,268	-1.06%
2023/07/17	0	0.00	1	9.35	9.39	-1	2,281	-0.04%
2023/07/06	0.6	9.50	0	0.00	9.39	0.6	2,247	0.03%
2023/07/04	0	0.00	2	9.63	9.60	-2	2,213	-0.09%
2023/06/30	0.1	9.70	1	9.75	9.69	-0.9	2,203	-0.04%
2023/06/26	2	9.99	0	9.98	10.00	2	2,174	0.09%
2023/06/20	2	10.05	2	10.00	9.97	0	2,171	0.00%
2023/06/19	2	10.05	0	0.00	10.10	2	2,170	0.09%
2023/06/16	0	0.00	1	9.81	9.83	-1	2,156	-0.05%
2023/06/15	1	9.98	0	0.00	9.94	1	2,153	0.05%
2023/06/14	1	9.88	0	0.00	9.90	1	2,141	0.05%
2023/06/12	6.1	9.61	1	9.66	9.54	5.1	2,158	0.24%
2023/06/09	0.1	9.95	8.4	9.97	9.81	-8.4	2,132	-0.39%
2023/06/07	0	10.10	0	0.00	10.10	0	2,094	0.00%
2023/05/26	10.1	10.15	0	0.00	10.15	10.1	2,059	0.49%
2023/05/25	5.2	10.35	0	0.00	10.30	5.2	2,035	0.25%
2023/05/23	0.3	10.44	0	0.00	10.50	0.3	2,021	0.01%
2023/05/22	0	0.00	1	10.90	10.85	-1	1,958	-0.05%
2023/05/19	0	0.00	1	11.05	10.95	-1	1,940	-0.05%
2023/05/18	0	0.00	6	10.80	10.85	-6	1,903	-0.32%
2023/05/17	0	0.00	5	11.00	10.95	-5	1,911	-0.26%
2023/05/16	0.1	10.75	5	10.79	10.80	-4.9	1,886	-0.26%
2023/05/15	0	0.00	0.3	11.03	11.00	-0.3	1,848	-0.01%
2023/05/12	13.1	10.74	0	0.00	11.05	13.1	1,796	0.73%
2023/05/11	13.1	10.74	0	0.00	10.80	13.1	1,738	0.75%
2023/05/10	0.3	10.50	70	11.01	11.15	-69.7	1,609	-4.33%
2023/05/09	30	10.20	20	10.25	10.15	10	1,443	0.69%
2023/05/05	0.2	10.50	0	0.00	10.25	0.2	1,375	0.01%
2023/05/04	0	0.00	2	9.99	10.00	-2	1,341	-0.15%
2023/05/03	0	0.00	1	10.25	10.20	-1	1,301	-0.08%
2023/05/02	66	10.31	1	10.15	10.50	65	1,235	5.26%
2023/04/28	22	9.54	0	0.00	9.74	22	1,041	2.11%
2023/04/26	2	8.56	0	0.00	8.60	2	816	0.24%
2023/04/21	0	0.00	0.1	8.46	8.38	-0.1	800	-0.01%
2023/04/20	0	0.00	1	8.48	8.55	-1	780	-0.13%
2023/04/19	0.1	8.45	0	0.00	8.48	0.1	765	0.01%
2023/04/18	0	0.00	7	8.38	8.38	-7	751	-0.94%
2023/04/13	0	8.37	0	0.00	8.36	0	726	0.00%
2023/04/12	0	0.00	10	8.32	8.36	-10	721	-1.39%
2023/04/11	0	0.00	1	8.30	8.30	-1	724	-0.14%
2023/03/29	1	8.29	0	0.00	8.32	1	794	0.13%
2023/03/28	0	8.32	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/24	2	8.24	0	0.00	8.25	2	814	0.25%
2023/03/22	0	8.27	0	0.00	8.25	0	886	0.00%
2023/02/24	0.6	8.85	0	0.00	8.82	0.6	903	0.06%
2023/02/22	0	0.00	2	8.80	8.79	-2	893	-0.22%
2023/02/15	1	8.54	1	8.70	8.64	0	899	0.00%
2023/02/14	0	0.00	5	8.35	8.42	-5	866	-0.58%
2023/02/08	0	0.00	1	8.45	8.43	-1	872	-0.11%
2023/01/30	0	0.00	2	8.40	8.43	-2	854	-0.23%
2023/01/17	0	8.39	0	0.00	8.30	0	850	0.00%
2023/01/12	1	8.47	0	0.00	8.38	1	854	0.12%
2023/01/11	0	0.00	6	8.43	8.43	-6	859	-0.70%
2023/01/04	0	0.00	1	8.30	8.32	-1	891	-0.11%
2022/12/26	0.3	8.65	0	0.00	8.63	0.3	904	0.03%
2022/12/23	0	0.00	2	8.56	8.65	-2	903	-0.22%
2022/12/21	2	8.74	0	0.00	8.75	2	894	0.22%
2022/12/13	1	8.80	0	8.65	8.78	1	770	0.13%
2022/12/06	0	0.00	1	8.28	8.29	-1	682	-0.15%
2022/11/30	6	8.30	0	0.00	8.30	6	664	0.90%
2022/11/21	0	0.00	5	8.09	8.07	-5	685	-0.73%
2022/11/18	3	8.14	0	0.00	8.11	3	687	0.44%
2022/11/17	2	8.23	0	0.00	8.22	2	688	0.29%
2022/11/16	0	0.00	4	8.63	8.30	-4	687	-0.58%
2022/11/15	4	8.32	0	0.00	8.64	4	670	0.60%
2022/11/11	0	0.00	3	8.16	8.13	-3	655	-0.46%
2022/11/03	1	7.98	0	0.00	8.03	1	735	0.14%
2022/10/28	2	8.00	0	0.00	8.00	2	774	0.26%
2022/10/19	0	0.00	1	8.12	8.12	-1	991	-0.10%
2022/10/14	0	0.00	3	8.00	8.00	-3	982	-0.31%
2022/09/29	5	7.83	0	0.00	7.76	5	1,011	0.49%
2022/08/25	0	0.00	1	9.00	8.91	-1	1,204	-0.08%
2022/08/18	0	0.00	6	9.08	9.05	-6	1,197	-0.50%
2022/08/12	1	8.92	0	0.00	8.92	1	1,157	0.09%
2022/08/02	5	9.49	0	0.00	9.48	5	1,153	0.43%
2022/08/01	0	0.00	1	8.83	8.83	-1	1,055	-0.09%
2022/07/22	0	0.00	1	8.32	8.31	-1	1,040	-0.10%
2022/07/19	1	8.57	0	0.00	8.63	1	1,098	0.09%
2022/07/18	0	0.00	1	8.10	8.15	-1	1,099	-0.09%
2022/07/12	0	8.10	0	0.00	7.92	0	1,140	0.00%
2022/06/20	2	8.72	2	8.61	8.61	0	1,262	0.00%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/16	0	0.00	1	9.60	9.32	-1	1,329	-0.08%
2022/06/13	1	9.77	0	0.00	9.72	1	1,364	0.07%
2022/06/08	1	10.15	0	0.00	10.15	1	1,438	0.07%
2022/05/18	0	0.00	1	10.15	10.50	-1	2,863	-0.03%
2022/05/12	0	0.00	6.2	10.00	9.90	-6.2	2,865	-0.22%
2022/05/11	4	10.15	0	0.00	10.15	4	2,855	0.14%
2022/05/09	1	10.20	1	10.60	10.20	0	2,874	0.00%
2022/05/06	0	0.00	41	10.67	10.75	-41	2,948	-1.39%
2022/05/05	0	0.00	1	11.05	11.05	-1	3,011	-0.03%
2022/04/28	3	11.03	5	11.10	11.10	-2	3,053	-0.07%
2022/04/27	5	10.80	2	10.80	10.90	3	3,055	0.10%
2022/04/26	0	0.00	3	11.30	11.25	-3	3,030	-0.10%
2022/04/20	0	0.00	1	12.15	12.15	-1	3,093	-0.03%
2022/04/19	1	12.20	0	0.00	12.25	1	3,133	0.03%
2022/04/18	0	0.00	6	12.20	12.20	-6	3,164	-0.19%
2022/04/15	1	12.75	0	0.00	12.50	1	3,203	0.03%
2022/04/14	0	0.00	3	12.95	12.60	-3	3,241	-0.09%
2022/04/13	3	12.50	6	12.81	12.95	-3	3,240	-0.09%
2022/04/08	0	0.00	2	12.85	12.90	-2	3,264	-0.06%
2022/04/07	0	0.00	19	13.00	12.80	-19	3,275	-0.58%
2022/04/01	0	0.00	30	13.10	13.10	-30	3,362	-0.89%
2022/03/30	0	0.00	10	13.35	13.30	-10	3,417	-0.29%
2022/03/29	4	13.35	0	0.00	13.20	4	3,451	0.12%
2022/03/28	0	0.00	1	13.30	13.35	-1	3,458	-0.03%
2022/03/23	3	13.65	0	0.00	13.75	3	3,743	0.08%
2022/03/21	11	13.94	10	13.85	13.90	1	3,710	0.03%
2022/03/16	0	0.00	1	13.10	13.15	-1	3,763	-0.03%
2022/03/15	1	13.20	0	0.00	13.10	1	3,763	0.03%
2022/03/11	0	0.00	6	13.80	13.80	-6	3,836	-0.16%
2022/03/10	6	13.69	2	13.85	13.75	4	3,836	0.10%
2022/03/09	1	13.75	0	0.00	13.75	1	3,856	0.03%
2022/03/08	17	14.28	22	14.46	13.70	-5	3,843	-0.13%
2022/03/07	3	14.68	2	14.35	14.70	1	3,688	0.03%
2022/03/02	1	14.15	5	14.25	14.05	-4	3,510	-0.11%
2022/03/01	24	14.50	6	14.20	14.15	18	3,556	0.51%
2022/02/24	0	0.00	11	13.14	13.25	-11	3,726	-0.30%
2022/02/23	16	14.03	3	13.95	13.95	13	3,699	0.35%
2022/02/22	8	13.86	0	0.00	14.40	8	3,681	0.22%
2022/02/21	7	13.59	9	13.77	13.90	-2	3,735	-0.05%
2022/02/10	0	0.00	4	13.15	13.20	-4	4,040	-0.10%
2022/02/08	2	13.25	2	13.28	13.10	0	4,263	0.00%
2022/02/07	0	0.00	7	12.59	13.00	-7	4,212	-0.17%
2022/01/26	5	11.80	0	0.00	11.85	5	4,243	0.12%
2022/01/25	1	11.85	4.4	12.00	11.80	-3.4	4,324	-0.08%
2022/01/21	1	12.35	0	0.00	12.30	1	4,387	0.02%
2022/01/20	2	12.55	0.2	12.55	12.60	1.8	4,417	0.04%
2022/01/19	5	12.40	1	12.50	12.40	4	4,451	0.09%
2022/01/18	0	0.00	0.2	12.75	12.60	-0.2	4,494	0.00%
2022/01/17	0	0.00	1.2	12.60	12.70	-1.2	4,547	-0.03%
2022/01/14	1	12.60	0	0.00	12.70	1	4,678	0.02%
2022/01/12	0	0.00	2	12.50	12.45	-2	4,756	-0.04%
2022/01/11	0	0.00	20	12.90	12.70	-20	4,756	-0.42%
2022/01/07	1	13.45	0	0.00	13.40	1	4,741	0.02%
2022/01/06	0	0.00	1	13.75	13.70	-1	4,755	-0.02%
2022/01/05	4	13.98	0	0.00	13.85	4	4,804	0.08%
2022/01/03	1	14.30	1	14.25	14.00	0	4,888	0.00%
2021/12/29	0	0.00	1.1	14.31	14.50	-1.1	4,962	-0.02%
2021/12/28	6	14.75	13	14.52	14.30	-7	4,999	-0.14%
2021/12/27	0	0.00	64	14.30	14.30	-64	5,057	-1.27%
2021/12/23	2	14.20	0	0.00	14.30	2	5,125	0.04%
2021/12/17	1	14.25	4	14.18	13.95	-3	5,008	-0.06%
2021/12/16	0	0.00	4	13.90	13.80	-4	4,937	-0.08%
2021/12/14	1	13.80	0	0.00	13.75	1	5,054	0.02%
2021/12/13	1	13.95	6	13.90	14.10	-5	5,037	-0.10%
2021/12/10	0	0.00	2	13.85	13.85	-2	5,006	-0.04%
2021/12/09	3	14.05	1	14.00	13.95	2	5,092	0.04%
2021/12/08	3	14.25	0	0.00	14.05	3	5,234	0.06%
2021/12/07	0	0.00	0.2	14.15	14.15	-0.2	5,263	0.00%
2021/12/06	1	13.95	0	0.00	13.90	1	5,285	0.02%
2021/12/03	0	0.00	1	14.25	13.90	-1	5,313	-0.02%
2021/12/02	1	13.70	1	13.85	13.70	0	5,349	0.00%
2021/12/01	1	13.80	0	0.00	13.80	1	5,391	0.02%
2021/11/30	1	13.90	0	0.00	13.80	1	5,460	0.02%
2021/11/29	1	13.75	1	13.75	13.75	0	5,544	0.00%
2021/11/26	6	14.05	0	0.00	13.95	6	5,665	0.11%
2021/11/25	5	14.40	0	0.00	14.40	5	5,760	0.09%
2021/11/24	2	14.73	1	14.25	14.60	1	5,733	0.02%
2021/11/23	1	13.95	0	0.00	13.95	1	5,726	0.02%
2021/11/22	2	13.90	0	0.00	13.85	2	6,090	0.03%
2021/11/18	1	14.30	0	0.00	14.20	1	6,277	0.02%
2021/11/17	0	0.00	2	14.20	14.05	-2	6,232	-0.03%
2021/11/15	0	0.00	10	14.10	14.20	-10	6,728	-0.15%
2021/11/11	6	14.87	6	15.04	14.65	0	7,195	0.00%
2021/11/09	3	14.67	5	15.00	14.80	-2	7,248	-0.03%
2021/11/08	17	14.76	21	15.00	14.85	-4	7,302	-0.05%
2021/11/04	15	14.39	10	14.20	14.20	5	7,508	0.07%
2021/11/03	0	0.00	11	14.49	14.40	-11	7,708	-0.14%
2021/11/02	11	14.02	10	14.50	13.95	1	7,758	0.01%
2021/10/29	52	14.00	0	0.00	14.05	52	7,846	0.66%
2021/10/28	0	0.00	20	14.17	14.05	-20	7,902	-0.25%
2021/10/27	1	13.90	0	0.00	14.00	1	8,007	0.01%
2021/10/26	10.1	14.10	15	13.99	14.00	-4.9	8,248	-0.06%
2021/10/25	3	14.30	3	14.15	14.10	0	8,522	0.00%
2021/10/22	12	13.82	1	13.80	13.90	11	8,925	0.12%
2021/10/21	5	15.00	6	15.23	14.80	-1	9,106	-0.01%
2021/10/18	4	15.23	0	0.00	14.70	4	9,980	0.04%
2021/10/15	1	14.90	0	0.00	15.10	1	10,866	0.01%
2021/10/12	1	14.55	0	0.00	14.50	1	13,127	0.01%
2021/10/08	1	15.65	0	0.00	15.00	1	13,705	0.01%
2021/10/07	2	15.00	2	15.13	15.35	0	13,848	0.00%
2021/10/06	3	15.17	2	15.10	14.95	1	14,185	0.01%
2021/10/04	0	0.00	4	15.00	15.10	-4	14,601	-0.03%
2021/10/01	11	16.26	0	0.00	15.75	11	14,798	0.07%
2021/09/30	0	0.00	1	16.55	16.75	-1	14,976	-0.01%
2021/09/29	0	0.00	1	16.75	16.20	-1	15,195	-0.01%
2021/09/27	2	17.10	2	17.00	16.95	0	15,888	0.00%
2021/09/23	1	17.00	0	0.00	16.75	1	17,504	0.01%
2021/09/22	0	0.00	1	17.05	16.60	-1	18,907	-0.01%
2021/09/17	0.1	17.85	0	0.00	17.95	0.1	19,206	0.00%
2021/09/16	0.1	18.05	15	17.75	17.90	-14.9	19,683	-0.08%
2021/09/15	0	0.00	1	17.90	18.00	-1	20,314	0.00%
2021/09/13	0	0.00	2	18.50	18.75	-2	21,995	-0.01%
2021/09/10	13	18.16	20	18.20	18.00	-7	21,991	-0.03%
2021/09/09	0	0.00	3	17.25	17.60	-3	22,104	-0.01%
2021/09/08	10	17.30	0	0.00	17.30	10	22,324	0.04%
2021/09/07	5	17.69	10	17.47	17.75	-5	22,559	-0.02%
2021/09/06	3	17.90	12	18.29	17.70	-9	22,612	-0.04%
2021/09/03	0	0.00	3	18.30	18.20	-3	22,682	-0.01%
2021/09/02	18	18.28	3	18.30	18.10	15	22,786	0.07%
2021/09/01	1	19.10	25	19.16	18.95	-24	23,007	-0.10%
2021/08/31	14	18.92	2	19.25	18.95	12	23,259	0.05%
2021/08/30	1	18.55	3	18.68	18.85	-2	23,356	-0.01%
2021/08/27	2	19.20	2	18.90	18.80	0	23,498	0.00%
2021/08/26	17	19.24	13	19.56	18.90	4	23,516	0.02%
2021/08/25	11	18.49	5	18.49	18.55	6	23,426	0.03%
2021/08/24	21	18.80	6	18.84	18.75	15	23,948	0.06%
2021/08/23	11	18.60	12	18.87	18.95	-1	24,175	0.00%
2021/08/20	3	17.78	45	18.12	18.00	-42	24,134	-0.17%
2021/08/19	20	17.97	5	17.32	17.20	15	24,015	0.06%
2021/08/18	5	17.46	17	17.41	18.30	-12	23,791	-0.05%
2021/08/17	6	17.02	0	0.00	16.65	6	23,577	0.03%
2021/08/16	20	18.11	4	18.10	17.95	16	23,525	0.07%
2021/08/13	1	19.30	0	0.00	19.20	1	23,514	0.00%
2021/08/12	1	19.85	7	19.19	19.85	-6	23,727	-0.03%
2021/08/11	9	19.82	4	19.76	19.10	5	23,926	0.02%
2021/08/10	23.1	20.17	16	20.03	19.65	7.1	23,991	0.03%
2021/08/09	16	20.30	18	20.29	20.05	-2	23,785	-0.01%
2021/08/06	8	19.88	4	19.36	19.40	4	23,888	0.02%
2021/08/05	8	19.51	0	0.00	19.30	8	24,118	0.03%
2021/08/04	14	20.17	10	20.35	20.15	4	24,359	0.02%
2021/08/03	15	20.45	13	20.30	20.30	2	25,278	0.01%
2021/08/02	3	20.30	3	20.70	20.70	0	26,141	0.00%
2021/07/30	19	21.01	11	20.62	20.20	8	27,020	0.03%
2021/07/29	40	20.51	18	20.46	20.90	22	27,461	0.08%
2021/07/28	42	20.05	49	19.82	19.80	-7	27,366	-0.03%
2021/07/27	26	20.30	23	20.57	20.05	3	27,132	0.01%
2021/07/26	30	21.93	23	21.60	21.55	7	27,196	0.03%
2021/07/23	17	21.98	3	22.40	21.90	14	27,396	0.05%
2021/07/22	55	22.07	51	21.95	21.55	4	27,282	0.01%
2021/07/21	95	24.36	78	23.85	23.20	17	27,004	0.06%
2021/07/20	142	25.02	43	24.42	24.55	99	26,512	0.37%	大買/
2021/07/19	0	0.00	56.5	25.33	25.40	-56.5	25,644	-0.22%
2021/07/16	33	23.39	61	23.15	23.10	-28	25,713	-0.11%
2021/07/15	40	23.11	23	23.87	24.20	17	26,001	0.07%
2021/07/14	3	21.88	4	22.29	22.00	-1	26,302	0.00%
2021/07/13	67	23.82	9.3	23.64	23.60	57.7	26,420	0.22%
2021/07/12	35	26.82	41.1	26.82	26.20	-6.1	26,347	-0.02%
2021/07/09	18	25.31	16	25.55	25.50	2	26,306	0.01%
2021/07/08	16.4	25.26	19.3	25.03	25.45	-2.9	26,282	-0.01%
2021/07/07	7	23.98	25	24.09	24.10	-18	26,324	-0.07%
2021/07/06	22	24.00	34	23.98	24.10	-12	26,376	-0.05%
2021/07/05	43	24.95	16	24.96	24.80	27	26,323	0.10%
2021/07/02	22.1	24.34	40	24.49	24.25	-18	26,173	-0.07%
2021/07/01	107.7	25.57	82.1	25.34	25.80	25.7	25,755	0.10%	大買/
2021/06/30	56.1	26.23	16	26.53	26.65	40.1	24,920	0.16%
2021/06/29	88.9	24.04	48.5	24.02	24.25	40.4	24,141	0.17%
2021/06/28	24	21.99	1	22.05	22.05	23	22,710	0.10%
2021/06/25	4	20.01	12	20.05	20.05	-8	22,308	-0.04%
2021/06/24	18	17.19	48	18.11	18.25	-30	21,810	-0.14%
2021/06/23	89	16.80	64	16.49	16.60	25	21,153	0.12%
2021/06/22	6	15.94	82	16.17	16.25	-76	20,103	-0.38%
2021/06/21	29	14.81	3	14.85	14.80	26	19,323	0.13%
2021/06/18	26	15.24	0	0.00	15.10	26	19,169	0.14%
2021/06/17	49	15.50	8	15.34	15.40	41	18,966	0.22%
2021/06/16	25	15.32	27	15.24	15.00	-2	18,675	-0.01%
2021/06/11	6	15.02	15	15.24	14.95	-9	18,251	-0.05%
2021/06/10	3	14.35	7	15.06	15.25	-4	18,103	-0.02%
2021/06/09	25	15.18	1	15.00	14.95	24	17,919	0.13%
2021/06/08	5	15.42	45	15.17	15.60	-40	17,595	-0.23%
2021/06/07	14	14.34	100	14.03	14.25	-86	17,193	-0.50%
2021/06/04	14	15.51	5	15.56	15.10	9	16,967	0.05%
2021/06/03	11	15.45	1	15.35	15.35	10	16,750	0.06%
2021/06/02	15	15.65	16	15.48	15.55	-1	16,541	-0.01%
2021/06/01	95	15.29	14	15.85	15.45	81	16,188	0.50%
2021/05/31	8	14.69	64	15.15	15.15	-56	15,625	-0.36%
2021/05/28	65	13.41	1	13.50	13.80	64	15,170	0.42%
2021/05/25	10	12.35	3	12.48	12.30	7	14,739	0.05%
2021/05/24	6	13.08	1	12.90	12.80	5	14,660	0.03%
2021/05/21	1	12.55	1	13.55	13.25	0	14,606	0.00%
2021/05/20	6	13.38	3	13.08	12.95	3	14,442	0.02%
2021/05/19	5	14.06	295	13.75	14.30	-290	14,154	-2.05%	大賣/鉅額交易
2021/05/18	11	12.85	2.4	12.14	13.00	8.6	13,832	0.06%
2021/05/14	2	13.15	31	13.82	13.15	-29	13,525	-0.21%
2021/05/13	29	14.98	35	14.64	14.60	-6	13,176	-0.05%
2021/05/12	98	16.98	29	16.38	16.20	69	12,797	0.54%
2021/05/11	62	18.14	98	18.16	18.00	-36	12,421	-0.29%
2021/05/10	188	17.12	26	17.71	18.40	162	11,420	1.42%	大買/鉅額交易
2021/05/07	35	15.78	57	15.92	16.80	-22	10,466	-0.21%
2021/05/06	68	15.16	36.8	15.22	15.40	31.2	9,444	0.33%
2021/05/05	1	13.30	15	14.00	14.00	-14	8,721	-0.16%
2021/05/04	8	12.60	12	12.60	12.75	-4	8,503	-0.05%
2021/05/03	18	14.77	1	14.65	13.95	17	8,290	0.21%
2021/04/29	14	14.78	11	14.78	14.85	3	7,922	0.04%
2021/04/28	5.7	13.19	13	13.58	13.60	-7.3	7,523	-0.10%
2021/04/27	13	14.50	8	14.26	14.30	5	7,313	0.07%
2021/04/26	17	14.29	28	13.95	14.40	-11	7,056	-0.16%
2021/04/23	16	13.76	19	13.72	13.80	-3	6,639	-0.05%
2021/04/22	48	15.01	104	14.52	14.50	-56	6,328	-0.88%	大賣/
2021/04/21	246	13.37	58.1	13.86	14.10	187.9	5,696	3.30%	大買/鉅額交易
2021/04/20	79	12.62	21	12.59	12.85	58	4,800	1.21%
2021/04/19	20	11.65	5.3	11.70	11.70	14.7	3,907	0.38%
2021/04/16	3	10.45	0	0.00	10.65	3	3,624	0.08%
2021/04/15	11	9.18	4	9.60	9.69	7	3,341	0.21%
2021/04/14	0	0.00	3	8.91	8.81	-3	3,074	-0.10%
2021/04/13	20.3	9.09	8	9.37	9.03	12.3	3,023	0.41%
2021/04/12	13	8.83	0	0.00	8.85	13	2,756	0.47%
2021/04/09	5	8.24	31	8.13	8.05	-26	2,501	-1.04%
2021/04/08	12	7.52	9	7.66	7.89	3	2,356	0.13%
2021/04/07	6	7.15	0	0.00	7.18	6	2,280	0.26%
2021/04/01	0	0.00	1	7.00	7.03	-1	2,467	-0.04%
2021/03/26	1	6.74	0	0.00	6.82	1	3,584	0.03%
2021/03/25	2	6.80	0	0.00	6.80	2	3,756	0.05%
2021/03/22	1	6.80	1	6.81	6.84	0	3,837	0.00%
2021/03/11	0	0.00	1	7.24	7.14	-1	3,919	-0.03%
2021/03/05	5	6.99	0	0.00	6.99	5	3,921	0.13%
2021/02/26	1	7.00	0	0.00	7.05	1	3,915	0.03%
2021/02/24	6	7.51	0	0.00	7.11	6	3,901	0.15%
2021/02/23	1	7.59	0	0.00	7.60	1	3,828	0.03%
2021/02/22	1	6.97	0	0.00	7.02	1	3,753	0.03%
2021/02/18	3	6.97	0	0.00	7.05	3	3,705	0.08%
2021/02/02	0	0.00	5	6.39	6.41	-5	3,648	-0.14%
2021/01/25	0	0.00	3	6.71	6.90	-3	3,591	-0.08%
2021/01/22	0	0.00	9	6.49	6.69	-9	3,572	-0.25%
2021/01/19	10	6.85	0	0.00	6.80	10	3,498	0.29%
2021/01/15	0	0.00	3	6.71	6.70	-3	3,456	-0.09%
2021/01/14	5	7.02	0	0.00	7.02	5	3,421	0.15%
2021/01/13	2	6.95	0	0.00	6.95	2	3,398	0.06%
2021/01/08	4	7.27	4	7.24	7.26	0	3,272	0.00%
2021/01/07	0	0.00	4	7.58	7.54	-4	3,231	-0.12%
2021/01/06	3	7.46	30	7.80	7.51	-27	3,189	-0.85%
2021/01/05	10	8.28	3	8.28	8.09	7	3,038	0.23%
2020/12/30	2	8.46	5	8.28	8.25	-3	2,807	-0.11%
2020/12/29	4	8.20	6	8.19	8.26	-2	2,698	-0.07%
2020/12/28	9	8.11	0	0.00	8.05	9	2,538	0.35%
2020/12/25	12	8.15	7	8.04	8.15	5	2,417	0.21%
2020/12/24	10	8.39	15	8.33	8.37	-5	2,236	-0.22%
2020/12/23	12	7.63	10	7.73	8.20	2	1,906	0.10%
2020/12/22	13	7.61	10	7.46	7.46	3	1,548	0.19%
2020/12/21	0	0.00	12.7	6.77	7.09	-12.7	1,262	-1.01%
2020/12/18	23	6.40	10.7	6.45	6.45	12.3	1,093	1.13%
2020/12/17	7	6.22	0	0.00	6.25	7	1,074	0.65%
2020/12/16	3	6.19	0	0.00	6.18	3	1,104	0.27%
2020/12/15	5	6.27	0	0.00	6.17	5	1,089	0.46%
2020/12/14	5	6.01	10	6.11	6.11	-5	1,046	-0.48%
2020/12/07	10	5.87	3	5.91	5.93	7	1,011	0.69%
2020/12/04	2	5.83	7	5.85	5.81	-5	1,066	-0.47%
2020/11/24	0	0.00	5	5.70	5.58	-5	1,109	-0.45%
2020/11/23	0	0.00	10	5.74	5.73	-10	1,107	-0.90%
2020/11/18	3	5.30	0	0.00	5.33	3	1,046	0.29%
2020/11/17	1	5.33	0	0.00	5.30	1	1,055	0.09%
2020/11/04	0	0.00	1	5.10	5.10	-1	1,044	-0.10%
2020/10/21	0	0.00	11	5.33	5.34	-11	1,052	-1.04%
2020/10/14	0	0.00	2	5.40	5.40	-2	1,038	-0.19%
2020/10/07	1	5.52	0	0.00	5.52	1	1,061	0.09%
2020/09/25	3	5.59	0	0.00	5.39	3	1,139	0.26%
2020/09/24	3	5.64	0	0.00	5.65	3	1,123	0.27%
2020/09/21	1	6.20	0	0.00	6.17	1	1,035	0.10%
2020/09/18	1	5.88	0	0.00	5.91	1	980	0.10%
2020/09/15	0	0.00	15	5.84	5.82	-15	939	-1.60%
2020/09/11	5	5.62	0	0.00	5.62	5	911	0.55%
2020/09/10	0	0.00	5	5.82	5.75	-5	887	-0.56%
2020/09/09	10	5.83	20	5.97	5.96	-10	846	-1.18%
2020/09/08	63	6.02	0	0.00	5.60	63	778	8.09%
2020/07/29	0	0.00	0	4.38	4.38	0	569	-0.01%
2020/07/15	9	4.76	0	0.00	4.72	9	521	1.73%
2020/06/19	1	4.13	0	0.00	4.13	1	469	0.21%
2020/05/18	0	0.00	9	4.15	4.15	-9	540	-1.66%
2020/05/07	1	4.01	0	0.00	4.03	1	502	0.20%
2020/04/27	4	4.03	0	0.00	4.07	4	512	0.78%
2020/04/23	5	4.04	0	0.00	4.05	5	504	0.99%
2020/04/09	0	0.00	0.7	4.08	4.08	-0.7	500	-0.15%
2020/04/06	0	0.00	2	3.50	3.70	-2	461	-0.43%
2020/03/19	0	3.27	0	0.00	3.29	0	425	0.00%
2019/09/25	1	6.38	0	0.00	6.39	1	450	0.22%
2019/07/15	0	0.00	6	6.72	6.72	-6	566	-1.06%
2019/06/18	0	0.00	3	6.67	6.67	-3	672	-0.45%
2019/05/17	0	0.00	2	6.48	6.51	-2	680	-0.29%
2019/05/15	1	6.51	0	0.00	6.45	1	664	0.15%
2019/05/13	0	0.00	2	6.53	6.50	-2	655	-0.31%
2019/05/08	1	6.48	0	0.00	6.50	1	648	0.15%
2019/04/18	0	0.00	4	6.51	6.45	-4	685	-0.58%
2019/04/17	1	6.55	0	0.00	6.54	1	679	0.15%
2019/04/15	1	6.57	0	0.00	6.52	1	678	0.15%
2019/03/29	14	6.87	31	6.81	6.74	-17	771	-2.20%
2019/03/18	0	0.00	2	6.99	6.93	-2	1,271	-0.16%
2019/03/14	11	6.98	0	0.00	6.99	11	1,358	0.81%
2019/03/08	9	6.83	0	0.00	6.88	9	1,416	0.64%
2019/03/07	2	6.86	0	0.00	6.86	2	1,417	0.14%
2019/03/06	5	6.88	2.1	6.88	6.91	2.9	1,439	0.20%
2019/01/09	0	0.00	11	6.42	6.48	-11	1,606	-0.68%
2018/12/27	0	0.00	3	6.77	6.72	-3	1,661	-0.18%
2018/12/24	0	0.00	2	6.85	6.84	-2	1,576	-0.13%
2018/12/21	1	6.90	0	0.00	6.88	1	1,531	0.07%
2018/12/18	2	7.21	0	0.00	7.25	2	1,386	0.14%
2018/12/13	2	7.05	20	7.05	7.08	-18	1,201	-1.50%
2018/12/10	0	0.00	18	7.22	7.47	-18	1,014	-1.77%
2018/12/07	18	7.01	3	6.90	7.08	15	945	1.59%
2018/12/06	0.1	6.80	28	6.80	6.85	-27.9	906	-3.08%
2018/11/30	2	6.80	0	0.00	6.75	2	864	0.23%
2018/11/26	28	6.85	0	0.00	6.79	28	822	3.40%
2018/11/16	2	6.56	0	0.00	6.53	2	907	0.22%
2018/11/15	0	0.00	1	6.45	6.49	-1	919	-0.11%
2018/11/13	1	6.27	0	0.00	6.33	1	931	0.11%
2018/10/11	0	0.00	6	7.37	7.11	-6	939	-0.64%
2018/10/09	0	0.00	16	7.99	7.90	-16	903	-1.77%
2018/09/11	1	8.60	0	0.00	8.61	1	1,056	0.09%
2018/09/03	11	9.12	0	0.00	9.10	11	1,022	1.08%
2018/08/30	0.7	9.07	0	0.00	9.14	0.7	1,027	0.07%
2018/08/14	0	0.00	1	6.37	6.45	-1	871	-0.11%
2018/08/13	1	6.47	0	0.00	6.55	1	830	0.12%
2018/08/08	5	6.69	0	0.00	6.69	5	826	0.60%
2018/08/07	0	0.00	30	6.65	6.66	-30	831	-3.61%
2018/08/06	5	6.67	0	0.00	6.69	5	827	0.60%
2018/06/12	0	0.00	32	6.88	6.85	-32	1,131	-2.83%
2018/06/06	10	6.50	0	0.00	6.50	10	1,071	0.93%
2018/06/01	0	0.00	2	6.49	6.41	-2	1,078	-0.19%
2018/05/29	0	0.00	2	6.31	6.28	-2	1,081	-0.18%
2018/05/24	0	0.00	2	6.50	6.47	-2	1,099	-0.18%
2018/05/23	2	6.47	0	0.00	6.47	2	1,124	0.18%
2018/05/22	0	0.00	3	6.49	6.49	-3	1,135	-0.26%
2018/05/21	0	0.00	2	6.53	6.48	-2	1,153	-0.17%
2018/05/18	2	6.52	0	0.00	6.52	2	1,163	0.17%
2018/05/10	4	6.59	0	0.00	6.64	4	1,254	0.32%
2018/05/07	20	6.69	0	0.00	6.69	20	1,261	1.58%
2018/04/30	0	0.00	3	6.87	6.88	-3	1,294	-0.23%
2018/04/19	1	6.91	0	0.00	6.91	1	1,461	0.07%
2018/04/17	0	0.00	1	6.90	6.88	-1	1,570	-0.06%
2018/04/02	0	0.00	12	6.99	7.01	-12	2,274	-0.53%
2018/03/23	2	6.50	0	0.00	6.50	2	2,292	0.09%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/13	3	6.53	0	0.00	6.46	3	2,310	0.13%
2018/02/23	0	0.00	20	6.96	7.05	-20	2,199	-0.91%
2018/02/21	0	0.00	5	6.93	6.88	-5	2,171	-0.23%
2018/02/12	28	6.81	0	0.00	6.84	28	2,155	1.30%
2018/02/09	0	0.00	20	6.61	6.65	-20	2,139	-0.93%
2018/02/06	1	6.50	3	6.45	6.47	-2	2,090	-0.10%
2018/02/01	0	0.00	1	6.81	6.81	-1	2,024	-0.05%
2018/01/25	20	6.80	0	0.00	6.90	20	1,981	1.01%
2018/01/24	0	0.00	10	6.58	6.73	-10	1,948	-0.51%
2018/01/23	2	6.55	5	6.63	6.65	-3	1,932	-0.16%
2018/01/22	1	6.60	2	6.68	6.74	-1	1,905	-0.05%
2018/01/18	4	6.90	3	6.89	6.87	1	1,828	0.05%
2018/01/17	0	0.00	3	6.96	6.95	-3	1,812	-0.17%
2018/01/15	1	6.92	2	7.01	6.93	-1	1,770	-0.06%
2018/01/12	2	7.08	0	0.00	7.15	2	1,720	0.12%
2018/01/11	18	7.21	0	0.00	7.11	18	1,670	1.08%
2018/01/10	3	7.30	3	7.32	7.31	0	1,603	0.00%
2018/01/09	1	7.29	0	0.00	7.23	1	1,484	0.07%
2018/01/08	9	7.20	0	0.00	7.35	9	1,403	0.64%
2018/01/05	42	7.09	1	7.05	7.16	41	1,271	3.22%
2018/01/03	2	7.01	0	0.00	7.01	2	1,045	0.19%
2018/01/02	76	7.02	12	7.07	7.05	64	927	6.90%