佳大 (2033)-富邦-內湖券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股▼0.42%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	24.50	0	0.00	24.50	8	1,442	0.55%
2024/11/18	1	24.95	1	24.80	24.80	0	1,436	0.00%
2024/11/15	0	0.00	7	28.20	25.05	-7	1,425	-0.49%
2024/11/13	0	0.00	3	24.85	24.80	-3	1,331	-0.23%
2024/11/08	1	24.65	2	26.25	25.65	-1	1,314	-0.08%
2024/10/25	1	26.85	1	25.30	25.90	0	1,204	0.00%
2024/10/24	8	26.85	0	0.00	26.35	8	1,190	0.67%
2024/10/22	3	25.53	3	25.95	26.30	0	1,146	0.00%
2024/10/09	5	20.37	2	21.15	20.50	3	929	0.32%
2024/10/08	2	21.50	0	0.00	21.10	2	914	0.22%
2024/09/26	1	21.35	1	22.10	22.55	0	877	0.00%
2024/09/25	1	22.05	0	0.00	22.05	1	870	0.11%
2024/09/20	3	21.85	3	21.93	21.85	0	848	0.00%
2024/09/19	7	21.75	11	21.68	22.55	-4	792	-0.50%
2024/09/18	19	20.44	21	19.78	21.25	-2	551	-0.36%
2024/09/16	0	0.00	5	19.35	19.35	-5	296	-1.69%
2024/09/13	0	0.00	1	17.60	17.60	-1	190	-0.52%
2024/09/04	0	0.00	1	15.70	15.80	-1	189	-0.53%
2024/08/30	1	17.50	0.1	17.80	16.85	0.9	193	0.48%
2024/08/16	1	17.05	1	16.85	16.95	0	196	0.00%
2024/08/15	0	0.00	1	17.20	16.95	-1	190	-0.53%
2024/08/14	1	16.40	0	0.00	16.25	1	186	0.54%
2024/07/17	0	0.00	1	15.90	15.80	-1	160	-0.62%
2024/06/26	0	0.00	1	15.30	15.30	-1	290	-0.34%
2024/06/19	1	15.60	0	0.00	15.60	1	286	0.35%
2024/06/17	1	15.70	0	0.00	15.85	1	282	0.35%
2024/05/21	0	16.60	0	0.00	16.55	0	300	0.00%
2024/05/08	0	0.00	1	16.40	16.35	-1	286	-0.35%
2024/04/26	0	16.85	0	0.00	16.65	0	289	0.01%
2024/04/22	0	17.55	0	0.00	17.15	0	297	0.01%
2024/04/15	0	0.00	0.2	18.70	18.05	-0.2	285	-0.06%
2024/04/12	1	18.05	1	17.90	18.30	0	271	0.00%
2024/03/15	3	16.67	3	17.20	16.00	0	840	0.00%
2024/02/20	1	17.20	0	0.00	17.00	1	790	0.13%
2024/01/29	0.1	16.80	0	0.00	16.75	0.1	777	0.01%
2024/01/17	1	15.80	0	0.00	15.85	1	768	0.13%
2024/01/16	0	17.00	2	16.75	16.65	-2	759	-0.26%
2024/01/15	1.2	17.23	0	0.00	17.20	1.2	755	0.16%
2024/01/12	2.2	17.47	0	0.00	17.15	2.2	753	0.29%
2024/01/11	1	17.25	0	0.00	17.20	1	742	0.13%
2024/01/10	2	17.38	0	0.00	17.25	2	739	0.27%
2024/01/09	2	17.68	0	0.00	17.65	2	737	0.27%
2024/01/05	3	18.82	3	18.50	18.30	0	729	0.00%
2024/01/02	1	17.70	0	0.00	17.65	1	672	0.15%
2023/12/27	1.1	18.36	0	0.00	18.45	1.1	648	0.16%
2023/12/26	0	0.00	1	18.90	18.90	-1	624	-0.16%
2023/12/22	0.1	18.50	0	0.00	18.30	0.1	516	0.01%
2023/12/21	27	20.48	25	20.07	19.25	2	479	0.42%
2023/12/20	0	0.00	16	18.95	18.95	-16	328	-4.87%
2023/12/15	10	16.60	0	0.00	16.85	10	103	9.70%
2023/10/25	0	0.00	1	15.00	14.80	-1	76	-1.30%
2023/08/11	0	0.00	1	14.40	14.35	-1	106	-0.94%
2023/08/02	0	0.00	1	15.15	15.20	-1	109	-0.91%
2023/07/28	0	0.00	5	15.55	15.55	-5	102	-4.86%
2023/07/21	1	14.10	0	0.00	14.05	1	97	1.03%
2023/06/30	0	0.00	1	15.15	15.00	-1	135	-0.74%
2023/06/28	0	0.00	4	15.25	15.05	-4	136	-2.94%
2023/06/21	1	15.00	0	0.00	14.80	1	145	0.69%
2023/05/31	0	0.00	1	15.30	15.15	-1	170	-0.59%
2023/05/02	0	0.00	1	15.40	15.35	-1	283	-0.35%
2023/04/17	0	0.00	10	16.45	16.65	-10	366	-2.73%
2023/03/31	0	0.00	4	15.90	16.25	-4	522	-0.77%
2023/03/06	5	16.08	0	0.00	16.00	5	765	0.65%
2023/01/16	2	16.15	2	15.45	15.50	0	649	0.00%
2022/12/30	10	16.05	0	0.00	15.75	10	545	1.83%
2022/12/28	8	16.45	8	16.30	16.10	0	509	0.00%
2022/12/23	0	0.00	1	16.45	16.70	-1	413	-0.24%
2022/12/22	7	16.66	7	16.56	16.70	0	393	0.00%
2022/12/19	1	15.35	0	0.00	14.75	1	284	0.35%
2022/12/14	3	14.72	3	14.40	14.35	0	179	0.00%
2022/06/21	0	0.00	1	16.10	17.05	-1	2,518	-0.04%
2022/06/09	0	0.00	10	18.55	18.55	-10	3,420	-0.29%
2022/06/08	1	18.70	0	0.00	18.70	1	3,638	0.03%
2022/06/07	1	18.90	0	0.00	18.90	1	3,921	0.03%
2022/05/23	0	0.00	1	19.80	19.55	-1	5,309	-0.02%
2022/05/11	1	19.60	0	0.00	19.55	1	5,285	0.02%
2022/05/10	0	0.00	10	19.95	19.95	-10	5,282	-0.19%
2022/05/03	6	21.40	6	21.65	21.55	0	5,230	0.00%
2022/04/26	2	21.70	0	0.00	21.20	2	4,789	0.04%
2022/04/15	14	24.31	17	24.58	23.85	-3	4,623	-0.06%
2022/04/14	19	24.55	7	24.60	24.15	12	4,565	0.26%
2022/04/13	2	25.13	9	25.30	25.55	-7	4,376	-0.16%
2022/04/12	4	23.65	2	23.60	23.25	2	4,112	0.05%
2022/04/11	5	24.25	0	0.00	23.65	5	4,077	0.12%
2022/04/07	14	24.25	0	0.00	23.05	14	4,000	0.35%
2022/03/31	10	24.20	4	23.75	23.45	6	3,906	0.15%
2022/03/30	4	24.35	0	0.00	24.05	4	3,857	0.10%
2022/03/29	0	0.00	4	24.10	24.35	-4	3,823	-0.10%
2022/03/28	2	25.35	7	24.94	24.80	-5	3,788	-0.13%
2022/03/24	10	24.80	0	0.00	24.50	10	3,245	0.31%
2022/03/23	1	24.05	1	24.20	24.25	0	3,017	0.00%
2022/03/22	4	25.16	7	24.90	24.05	-3	2,965	-0.10%
2022/03/21	0	0.00	1	23.55	24.50	-1	2,642	-0.04%
2022/03/18	0	0.00	1	22.80	22.30	-1	2,575	-0.04%
2022/03/17	10	22.70	5	22.55	22.50	5	2,550	0.20%
2022/03/15	2	22.50	0	0.00	22.45	2	2,294	0.09%
2022/03/14	8	23.88	2	23.85	24.00	6	2,241	0.27%
2022/03/11	13	24.10	18	24.18	24.00	-5	2,116	-0.24%
2022/03/10	27	24.10	21	23.97	23.40	6	1,899	0.32%
2022/03/09	6	22.95	7	23.44	23.75	-1	1,618	-0.06%
2022/03/08	21	24.18	19	23.16	21.60	2	1,441	0.14%
2022/03/07	1	21.60	2	23.40	23.40	-1	1,049	-0.10%
2022/03/04	14	22.19	14	22.49	21.30	0	868	0.00%
2022/03/03	5	21.66	10	21.63	22.20	-5	675	-0.74%
2022/03/02	9	20.27	10.2	19.94	20.75	-1.2	474	-0.25%
2022/03/01	5	18.80	7	18.66	18.90	-2	303	-0.66%
2022/02/23	1	17.45	1	17.40	17.35	0	278	0.00%
2021/12/13	0	0.00	2	18.15	18.15	-2	1,012	-0.20%
2021/11/18	1	17.50	0	0.00	17.60	1	1,072	0.09%
2021/11/11	2	18.50	0	0.00	18.20	2	1,130	0.18%
2021/11/04	10	18.09	10	18.00	18.20	0	1,119	0.00%
2021/11/03	5	17.35	0	0.00	17.75	5	1,064	0.47%
2021/10/25	1	17.35	1	17.10	16.50	0	1,074	0.00%
2021/10/04	0	0.00	2	17.20	16.40	-2	1,652	-0.12%
2021/10/01	0	0.00	2	17.90	17.65	-2	1,644	-0.12%
2021/08/24	1	21.30	0	0.00	21.70	1	2,891	0.03%
2021/08/20	1	20.90	1	20.75	21.10	0	3,066	0.00%
2021/08/17	1	22.40	0	0.00	21.10	1	3,064	0.03%
2021/08/06	3	24.53	3	23.70	23.60	0	3,801	0.00%
2021/07/30	4	24.80	2	23.63	23.70	2	3,780	0.05%
2021/07/29	1	23.40	1	24.70	25.05	0	3,679	0.00%
2021/07/26	2	24.28	0	0.00	23.85	2	3,575	0.06%
2021/07/22	0	0.00	2	25.10	23.65	-2	3,556	-0.06%
2021/07/21	0	0.00	9	27.50	25.95	-9	3,529	-0.25%
2021/07/20	3	26.92	0	0.00	27.45	3	3,397	0.09%
2021/07/16	3	24.27	2	23.45	23.50	1	3,397	0.03%
2021/07/15	0	0.00	1	23.10	23.10	-1	3,462	-0.03%
2021/07/14	1	21.20	0	0.00	21.00	1	3,576	0.03%
2021/07/13	1	22.25	0	0.00	22.40	1	3,659	0.03%
2021/07/09	0	0.00	0.1	24.65	24.25	-0.1	3,786	0.00%
2021/07/08	0.1	24.35	0	0.00	24.95	0.1	3,824	0.00%
2021/07/06	0	0.00	15	24.65	24.80	-15	3,839	-0.39%
2021/07/05	0	0.00	6	25.29	25.40	-6	3,842	-0.16%
2021/07/02	0	0.00	1	25.50	24.90	-1	3,846	-0.03%
2021/07/01	32	28.60	7	26.79	26.65	25	3,804	0.66%
2021/06/30	0	0.00	0.5	28.60	28.60	-0.5	3,512	-0.01%
2021/06/29	5	25.29	3.2	25.95	26.00	1.8	3,466	0.05%
2021/06/28	0	0.00	1	23.65	23.65	-1	3,308	-0.03%
2021/06/25	57	20.76	58	21.36	21.50	-1	3,265	-0.03%
2021/06/24	0	0.00	3	19.00	19.55	-3	3,037	-0.10%
2021/06/23	4	20.00	0	0.00	17.80	4	3,024	0.13%
2021/06/22	0	0.00	4	18.10	18.70	-4	2,981	-0.13%
2021/06/16	0	0.00	1	18.10	17.65	-1	2,915	-0.03%
2021/06/09	2	17.25	0	0.00	17.40	2	3,049	0.07%
2021/06/04	2	18.30	0	0.00	18.10	2	3,029	0.07%
2021/06/03	0	0.00	1	18.70	18.70	-1	3,008	-0.03%
2021/06/02	7	18.86	4	18.75	18.75	3	2,986	0.10%
2021/06/01	2	17.23	3	17.37	18.40	-1	2,934	-0.03%
2021/05/31	5	17.84	7	18.54	17.10	-2	2,914	-0.07%
2021/05/28	7	16.91	2	16.90	17.35	5	2,783	0.18%
2021/05/26	0	0.00	5	15.80	15.70	-5	2,717	-0.18%
2021/05/25	0	0.00	5	15.30	15.50	-5	2,714	-0.18%
2021/05/24	1	16.35	1	16.40	15.80	0	2,727	0.00%
2021/05/21	5	15.69	7	15.58	16.00	-2	2,726	-0.07%
2021/05/20	10	15.65	9	15.76	15.10	1	2,681	0.04%
2021/05/19	2	15.78	1.6	16.38	16.65	0.4	2,090	0.02%
2021/05/18	0.6	15.11	0	0.00	15.20	0.6	2,053	0.03%
2021/05/12	6	20.90	1	19.35	18.90	5	1,920	0.26%
2021/05/11	0	0.00	0.8	21.10	21.00	-0.8	1,901	-0.04%
2021/05/10	0.1	20.40	0.8	21.10	21.10	-0.7	1,823	-0.04%
2021/05/07	1.5	19.07	0	0.00	19.20	1.5	1,795	0.09%
2021/05/04	1	18.20	0	0.00	17.35	1	1,784	0.06%
2021/04/29	0	0.00	3	20.63	20.55	-3	1,768	-0.17%
2021/04/28	1	20.45	1	20.10	20.30	0	1,743	0.00%
2021/04/27	1	20.65	1	20.85	20.85	0	1,734	0.00%
2021/04/26	5.4	21.24	0	0.00	21.55	5.4	1,714	0.31%
2021/04/23	4.6	21.87	6	22.48	22.30	-1.4	1,680	-0.08%
2021/04/22	0	0.00	2.7	23.02	23.40	-2.7	1,589	-0.17%
2021/04/21	7	21.64	3.3	21.49	22.00	3.7	1,453	0.25%
2021/04/20	5	20.00	3	20.13	20.35	2	1,337	0.15%
2021/04/19	2	17.15	1	17.65	18.50	1	1,216	0.08%
2021/04/16	0	0.00	1	16.80	16.85	-1	1,123	-0.09%
2021/04/13	1	15.00	0	0.00	14.75	1	948	0.11%
2021/04/09	0	0.00	1	15.10	14.65	-1	911	-0.11%
2021/04/08	1	14.95	0	0.00	14.75	1	910	0.11%
2021/03/30	0	0.00	3	13.60	13.60	-3	1,014	-0.30%
2021/03/26	1	14.55	1	14.00	13.75	0	1,118	0.00%
2021/03/25	3	13.00	6	14.15	14.15	-3	1,079	-0.28%
2021/03/04	3	13.20	0	0.00	12.90	3	1,123	0.27%
2021/02/19	0	0.00	10	11.90	11.90	-10	1,070	-0.93%
2021/02/17	10	11.00	0	0.00	10.95	10	1,008	0.99%
2021/01/05	0	0.00	1	14.90	14.20	-1	847	-0.12%
2021/01/04	1	14.40	0	0.00	14.30	1	827	0.12%
2020/12/30	0	0.00	1	14.60	14.65	-1	799	-0.13%
2020/12/24	1	13.15	2	13.18	13.00	-1	609	-0.16%
2020/12/23	1	13.05	0	0.00	13.00	1	593	0.17%
2020/12/22	1	14.25	3	14.43	12.50	-2	573	-0.35%
2020/12/21	0	0.00	10	12.60	13.25	-10	472	-2.12%
2020/12/18	2	12.05	4	12.05	12.05	-2	442	-0.45%
2020/12/16	5	12.30	0	0.00	12.25	5	424	1.18%
2020/12/15	2	12.45	0	0.00	12.20	2	416	0.48%
2020/12/14	0	0.00	36	12.00	12.15	-36	401	-8.97%
2020/12/11	2	11.98	1	11.85	11.85	1	389	0.26%
2020/12/10	4	12.09	0	0.00	12.00	4	368	1.09%
2020/12/01	48	12.42	10	13.50	11.75	38	321	11.83%
2020/11/05	0	0.00	1	9.69	9.63	-1	281	-0.36%
2020/11/04	0	0.00	1	9.53	9.65	-1	281	-0.35%
2020/09/09	2	10.90	0	0.00	10.70	2	255	0.78%
2020/08/18	0	0.00	1	9.00	9.00	-1	49	-2.02%
2020/08/07	1	8.89	0	0.00	8.90	1	51	1.93%
2020/07/14	1	9.19	0	0.00	9.24	1	51	1.93%
2020/06/08	1	9.15	0	0.00	9.01	1	58	1.71%
2020/04/16	0.2	8.93	0	0.00	8.85	0.2	51	0.39%
2020/04/08	0	0.00	1	8.40	8.49	-1	50	-1.99%
2019/09/26	1	9.05	0	0.00	9.05	1	99	1.00%
2019/04/30	0	0.00	1	9.94	9.97	-1	90	-1.11%
2018/10/29	0	0.00	1	9.32	9.27	-1	706	-0.14%
2018/10/08	0	0.00	4	11.55	11.45	-4	665	-0.60%
2018/10/05	3	11.57	0	0.00	11.60	3	662	0.45%
2018/10/04	1	12.15	0	0.00	12.20	1	648	0.15%
2018/10/01	1	12.75	1	12.85	12.30	0	610	0.00%
2018/09/28	1	13.55	3	13.60	12.60	-2	590	-0.34%
2018/09/27	3	13.25	0	0.00	12.85	3	542	0.55%
2018/09/12	0	0.00	3	9.92	9.93	-3	187	-1.60%
2018/09/11	1	9.98	1	10.10	10.00	0	192	0.00%
2018/09/10	3	10.15	0	0.00	10.20	3	191	1.56%
2018/07/23	0	0.00	3	11.45	11.05	-3	476	-0.63%
2018/07/19	3	11.75	0	0.00	11.55	3	572	0.52%
2018/07/17	5	11.15	5	11.85	11.85	0	591	0.00%
2018/06/14	0	0.00	39	13.22	13.15	-39	1,112	-3.51%
2018/06/13	39	13.03	0	0.00	13.15	39	1,108	3.52%
2018/06/06	2	12.85	0	0.00	12.80	2	1,198	0.17%
2018/05/17	0	0.00	305	11.60	11.55	-305	1,762	-17.31%	大賣/鉅額交易
2018/05/04	0	0.00	1	12.00	11.95	-1	2,729	-0.04%
2018/04/25	2	13.65	1	14.40	14.30	1	2,733	0.04%
2018/04/18	0	0.00	1	13.20	13.00	-1	2,897	-0.03%
2018/04/17	0	0.00	2	13.40	13.15	-2	2,952	-0.07%
2018/04/16	2	13.20	2	13.15	13.05	0	3,002	0.00%
2018/04/12	0	0.00	2	15.20	15.15	-2	2,984	-0.07%
2018/04/09	2	15.68	7	15.76	15.50	-5	2,926	-0.17%
2018/04/03	5	15.58	264	15.53	15.60	-259	2,915	-8.88%	大賣/鉅額交易
2018/04/02	1	15.60	0	0.00	15.95	1	2,898	0.03%
2018/03/30	0	0.00	140	16.69	16.25	-140	2,848	-4.91%	大賣/鉅額交易
2018/03/29	1	16.10	60	16.13	16.20	-59	2,817	-2.09%
2018/03/28	1	16.50	0	0.00	16.10	1	2,793	0.04%
2018/03/27	1	16.65	0	0.00	16.10	1	2,777	0.04%
2018/03/26	0	0.00	2	16.63	16.15	-2	2,754	-0.07%
2018/03/22	0	0.00	12	16.88	16.20	-12	2,666	-0.45%
2018/03/21	5	17.19	80	16.85	16.65	-75	2,630	-2.85%
2018/03/20	0	0.00	105	16.46	16.50	-105	2,537	-4.14%	大賣/鉅額交易
2018/03/19	0	0.00	56	15.02	15.00	-56	2,474	-2.26%
2018/03/16	1	15.65	2	15.75	15.20	-1	2,459	-0.04%
2018/03/15	2	15.90	126	15.71	15.60	-124	2,436	-5.09%	大賣/鉅額交易
2018/03/14	1	16.35	0	0.00	16.15	1	2,420	0.04%
2018/03/13	8	16.76	0	0.00	16.35	8	2,390	0.33%
2018/03/12	2	15.83	2	16.55	16.55	0	2,308	0.00%
2018/03/09	2	15.50	0	0.00	15.05	2	2,252	0.09%
2018/03/08	3	16.97	0	0.00	15.85	3	2,207	0.14%
2018/03/01	0	0.00	1	18.40	19.15	-1	2,064	-0.05%
2018/02/21	0	0.00	3	17.50	17.70	-3	1,967	-0.15%
2018/02/12	20	17.42	25	17.75	18.25	-5	1,917	-0.26%
2018/02/09	12	16.73	7	16.54	16.60	5	1,744	0.29%
2018/02/08	3	18.00	56	17.88	16.75	-53	1,560	-3.40%
2018/02/07	51	17.49	0	0.00	17.95	51	1,201	4.25%
2018/02/06	26	16.19	75	16.00	16.35	-49	1,031	-4.75%
2018/02/05	11	14.25	1	14.80	14.90	10	770	1.30%
2018/02/02	50	13.03	11	12.77	13.55	39	687	5.67%
2018/01/24	0	0.00	0.3	12.30	12.40	-0.3	523	-0.06%
2018/01/15	0	0.00	18	12.80	13.15	-18	410	-4.38%
2018/01/12	18	14.95	0	0.00	13.90	18	346	5.20%
2018/01/11	1	13.40	0	0.00	13.60	1	191	0.52%
2018/01/10	0	0.00	65	12.40	12.40	-65	131	-49.50%