風青 (2061)-富邦-內湖券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
258張
產業
上櫃電器電纜
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	20.21	0	0.00	20.20	4	271	1.48%
2024/12/11	23	20.09	0	0.00	20.10	23	268	8.55%
2024/12/10	5	20.07	0	0.00	20.10	5	271	1.84%
2024/12/09	0	0.00	1	20.35	20.10	-1	271	-0.37%
2024/11/28	0	0.00	1	18.80	18.80	-1	270	-0.37%
2024/11/27	12	19.62	0	0.00	18.90	12	267	4.48%
2024/11/26	0	0.00	17	19.63	19.40	-17	263	-6.46%
2024/11/25	14	20.15	9	20.15	20.15	5	264	1.89%
2024/10/18	0.2	23.30	0	0.00	22.60	0.2	696	0.03%
2024/10/16	0.1	23.40	0	0.00	23.85	0.1	721	0.01%
2024/10/15	1	23.90	0	0.00	23.35	1	728	0.14%
2024/10/14	3	24.10	0	0.00	23.95	3	742	0.40%
2024/10/04	2	24.85	0	0.00	25.25	2	889	0.22%
2024/10/01	3	25.27	0	0.00	25.25	3	893	0.34%
2024/09/30	2	25.40	0	0.00	25.00	2	894	0.22%
2024/09/25	0	0.00	1	25.05	25.10	-1	905	-0.11%
2024/09/20	0	0.00	1	24.55	24.55	-1	935	-0.11%
2024/09/19	2	24.18	0	0.00	24.30	2	962	0.21%
2024/09/13	0	0.00	1	24.10	24.10	-1	1,176	-0.09%
2024/09/05	1.2	22.32	0	0.00	22.25	1.2	1,300	0.09%
2024/09/04	1	22.50	0	0.00	22.40	1	1,314	0.08%
2024/09/02	2	23.55	0	0.00	23.45	2	1,334	0.15%
2024/08/28	0.7	24.80	0	0.00	24.55	0.7	1,339	0.05%
2024/08/27	0.3	23.65	0	0.00	23.75	0.3	1,337	0.02%
2024/08/26	3	24.75	0	0.00	23.75	3	1,336	0.22%
2024/08/22	3	24.90	3	24.75	24.55	0	1,333	0.00%
2024/08/09	1	28.15	0	0.00	28.10	1	1,337	0.07%
2024/08/07	0	0.00	1	27.50	27.50	-1	1,390	-0.07%
2024/08/01	0	0.00	4	28.55	29.35	-4	1,458	-0.27%
2024/07/30	3	27.30	2	26.80	27.85	1	1,339	0.07%
2024/07/29	1	27.45	1	26.95	26.70	0	1,327	0.00%
2024/07/26	0	0.00	1	27.30	27.15	-1	1,318	-0.08%
2024/07/23	0	0.00	2	25.73	25.90	-2	1,326	-0.15%
2024/07/22	1	24.50	0	0.00	24.95	1	1,333	0.07%
2024/07/19	2	25.10	2	25.45	25.40	0	1,346	0.00%
2024/07/18	0	0.00	2	25.75	25.85	-2	1,351	-0.15%
2024/07/17	1	26.40	6	26.96	26.30	-5	1,367	-0.37%
2024/07/16	2	25.55	0	0.00	25.80	2	1,394	0.14%
2024/07/15	12	26.58	10	25.60	25.60	2	1,479	0.14%
2024/07/12	0	0.00	3	27.17	26.50	-3	1,594	-0.19%
2024/07/11	1	25.20	2	26.63	26.55	-1	1,561	-0.06%
2024/07/10	1	24.60	2	24.85	25.10	-1	1,536	-0.07%
2024/07/09	2	26.20	7	25.53	25.45	-5	1,515	-0.33%
2024/07/04	1	23.90	1	24.05	23.95	0	1,451	0.00%
2024/07/03	1	23.75	1	24.20	23.65	0	1,447	0.00%
2024/07/02	1	23.70	1	24.55	23.65	0	1,442	0.00%
2024/07/01	3	24.55	1	25.20	24.00	2	1,433	0.14%
2024/06/28	1	24.60	1	25.10	24.75	0	1,424	0.00%
2024/06/27	1	24.50	0	0.00	24.50	1	1,416	0.07%
2024/06/25	3	25.42	1	24.90	24.80	2	1,385	0.14%
2024/06/24	7	27.34	29	27.32	26.00	-22	1,360	-1.62%
2024/06/21	2	25.75	7	26.54	27.00	-5	1,224	-0.41%
2024/06/20	4	24.55	1	24.70	24.55	3	1,170	0.26%
2024/06/19	3	24.33	1	24.15	23.90	2	1,153	0.17%
2024/06/18	7	24.24	4	24.33	25.00	3	1,125	0.27%
2024/06/17	20	24.32	4	24.16	24.15	16	1,097	1.46%
2024/06/14	2	22.90	2	22.60	22.50	0	1,046	0.00%
2024/06/07	0	0.00	1	21.65	21.50	-1	999	-0.10%
2024/06/06	2	20.60	0	0.00	20.50	2	974	0.21%
2024/05/31	1	23.25	1	22.50	22.50	0	954	0.00%
2024/05/30	0	0.00	1	22.45	22.45	-1	942	-0.11%
2024/05/28	1	21.95	1	22.25	22.25	0	936	0.00%
2024/05/27	1	22.00	0	0.00	21.95	1	935	0.11%
2024/05/24	0	0.00	2	22.00	21.90	-2	930	-0.21%
2024/05/23	2	22.35	1	21.75	21.70	1	928	0.11%
2024/05/22	2	23.00	1	22.75	22.75	1	916	0.11%
2024/05/21	2	23.10	3	24.02	23.10	-1	909	-0.11%
2024/05/20	2	23.05	2	24.00	23.10	0	894	0.00%
2024/05/17	2	22.83	1	22.85	22.85	1	873	0.11%
2024/05/16	5	23.48	1	23.00	22.95	4	868	0.46%
2024/05/15	1	23.35	3	24.12	23.35	-2	856	-0.23%
2024/05/14	1	23.30	0	0.00	23.50	1	833	0.12%
2024/05/13	16	24.38	19	23.08	24.15	-3	803	-0.37%
2024/05/10	5	22.58	5	23.19	23.50	0	739	0.00%
2024/05/09	2	22.25	1	21.45	21.40	1	712	0.14%
2024/05/08	3	24.07	1	23.80	23.70	2	675	0.30%
2024/05/07	1	24.45	4	24.35	24.25	-3	639	-0.47%
2024/05/06	1	22.95	0	0.00	22.80	1	568	0.18%
2024/05/03	6	22.97	4	24.45	23.50	2	558	0.36%
2024/05/02	0	0.00	2	22.80	23.10	-2	511	-0.39%
2024/04/26	0	0.00	3	21.27	21.35	-3	446	-0.67%
2024/04/25	1	19.65	0	0.00	19.45	1	431	0.23%
2024/04/24	2	21.23	0	0.00	20.70	2	405	0.49%
2024/04/23	7	20.96	1	21.00	20.50	6	388	1.54%
2024/04/22	5	21.78	8	22.64	22.05	-3	362	-0.83%
2024/04/19	5	22.55	0	24.50	22.05	5	314	1.59%
2024/04/18	5	24.31	6	24.50	24.40	-1	221	-0.45%
2024/04/11	1	16.35	0	0.00	16.45	1	73	1.36%
2024/04/09	0	0.00	1	16.90	16.85	-1	70	-1.41%
2024/04/08	1	16.30	0	0.00	16.15	1	69	1.45%
2024/03/25	0	0.00	4	17.19	16.80	-4	53	-7.52%
2024/03/20	1	14.95	0	0.00	15.00	1	45	2.20%
2024/03/18	4	15.09	0	0.00	15.00	4	43	9.15%
2024/03/15	1	15.30	0	0.00	15.35	1	42	2.38%
2024/03/14	1	15.65	0	0.00	15.45	1	42	2.35%
2024/03/13	1	15.40	0	0.00	15.90	1	42	2.36%
2024/03/11	1	16.30	0	0.00	16.15	1	43	2.31%
2024/03/07	2	16.70	0	0.00	16.70	2	50	3.93%
2024/03/06	1	16.50	0	0.00	16.60	1	55	1.82%
2024/03/04	2	16.50	0	0.00	16.65	2	54	3.68%
2023/12/06	0	0.00	2	17.00	17.35	-2	41	-4.82%
2023/12/04	0	0.00	1	17.60	17.80	-1	38	-2.59%
2023/07/12	1	19.25	0	0.00	19.20	1	82	1.22%
2023/07/07	2	20.55	0	0.00	20.55	2	82	2.41%
2022/10/14	0	0.00	1	25.95	26.00	-1	351	-0.28%
2022/09/16	0	0.00	7	28.07	28.30	-7	253	-2.76%
2022/09/15	2	26.60	0	0.00	26.45	2	224	0.89%
2022/09/13	0	0.00	1	25.00	24.80	-1	180	-0.56%
2022/09/12	0	0.00	2	23.85	23.85	-2	157	-1.27%
2022/08/31	0	0.00	1	20.00	20.90	-1	35	-2.86%
2022/08/30	0	0.00	1	19.00	19.00	-1	31	-3.15%
2022/07/28	2	19.00	0	0.00	19.00	2	27	7.18%
2022/06/22	0	0.00	3	17.60	17.80	-3	24	-12.22%
2022/06/15	3	19.50	0	0.00	18.90	3	23	12.64%
2022/03/21	0	21.00	0	0.00	19.95	0	119	0.00%
2022/03/01	0	0.00	1	20.75	20.65	-1	134	-0.75%
2022/02/15	0	0.00	4	22.00	22.00	-4	152	-2.62%
2022/01/21	0	0.00	1	22.60	22.80	-1	149	-0.67%
2022/01/19	0	0.00	2	22.90	22.90	-2	148	-1.35%
2022/01/04	1	26.20	0	0.00	25.55	1	127	0.78%
2021/12/29	0	0.00	5	22.70	22.90	-5	96	-5.18%
2021/12/27	0	0.00	5	22.65	22.70	-5	92	-5.41%
2021/12/15	0	0.00	5	22.40	22.30	-5	82	-6.07%
2021/11/15	0	0.00	1	19.05	19.05	-1	61	-1.64%
2021/11/11	1	18.90	0	0.00	18.95	1	64	1.55%
2021/09/16	0	0.00	1	20.05	20.10	-1	190	-0.53%
2021/07/30	0	0.00	1	19.90	20.05	-1	266	-0.38%
2021/07/26	0	0.00	18	20.01	20.00	-18	283	-6.34%
2021/07/05	1	21.55	0	0.00	21.30	1	513	0.19%
2021/07/01	18	23.63	6	23.60	23.75	12	567	2.12%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/23	0	0.00	2	18.90	18.80	-2	545	-0.37%
2021/06/16	0	0.00	2	19.65	19.50	-2	557	-0.36%
2021/06/07	2	20.45	0	0.00	20.30	2	577	0.35%
2021/05/24	0	0.00	4	21.75	21.75	-4	628	-0.64%
2021/05/21	0	0.00	1	19.20	19.80	-1	627	-0.16%
2021/05/18	0	0.00	1	17.20	17.70	-1	677	-0.15%
2021/05/13	0	0.00	1	19.10	18.05	-1	710	-0.14%
2021/05/11	6	20.87	0	0.00	20.80	6	715	0.84%
2021/04/22	0	0.00	3	21.80	21.55	-3	760	-0.39%
2021/04/21	0	0.00	4	23.45	22.95	-4	749	-0.53%
2021/04/20	0	0.00	4	23.45	23.85	-4	730	-0.55%
2021/04/19	3	21.45	11	21.48	21.70	-8	707	-1.13%
2021/04/16	0	0.00	2	25.20	23.55	-2	682	-0.29%
2021/04/13	2	27.50	2	28.65	27.50	0	632	0.00%
2021/04/12	8	31.21	1	31.70	30.55	7	600	1.17%
2021/04/09	2	33.40	2	35.15	33.90	0	563	0.00%
2021/04/08	1	34.95	0	0.00	34.95	1	538	0.19%
2021/04/07	2	30.20	0	0.00	31.80	2	509	0.39%
2021/03/31	2	26.80	0	0.00	27.90	2	483	0.41%
2021/03/30	5	26.75	0	0.00	26.80	5	494	1.01%
2021/03/17	2	27.30	0	0.00	27.50	2	485	0.41%
2021/03/15	3	27.90	0	0.00	28.15	3	479	0.63%
2021/03/12	5	28.73	0	0.00	27.80	5	479	1.04%
2021/03/11	8	28.64	0	0.00	28.95	8	478	1.67%
2021/03/10	0	0.00	2	28.60	28.90	-2	468	-0.43%
2021/03/08	3	27.65	0	0.00	27.40	3	454	0.66%
2021/03/04	0	0.00	3	27.97	28.60	-3	448	-0.67%
2021/03/03	3	26.13	29	26.10	27.90	-26	437	-5.95%
2021/03/02	2	26.20	0	0.00	26.20	2	420	0.48%
2021/02/26	2	27.60	0	0.00	27.90	2	411	0.49%
2021/02/23	7	28.25	1	28.75	28.05	6	393	1.52%
2021/02/22	4	27.78	0	0.00	28.75	4	383	1.04%
2021/02/19	13	28.41	0	0.00	27.20	13	374	3.47%
2021/02/18	2	27.25	0	0.00	29.05	2	350	0.57%
2021/02/04	6	21.62	0	0.00	21.90	6	288	2.08%
2021/02/03	2	21.40	0	0.00	20.95	2	279	0.71%
2021/02/02	5	21.00	1	21.60	21.80	4	271	1.47%
2021/01/28	3	18.35	0	0.00	19.80	3	229	1.31%
2021/01/27	3	19.50	0	0.00	19.10	3	217	1.38%
2021/01/25	7	16.65	0	0.00	18.30	7	181	3.86%
2021/01/20	2	14.63	0	0.00	14.05	2	153	1.30%
2021/01/19	2	15.20	0	0.00	14.85	2	153	1.31%
2021/01/05	0	0.00	5	14.42	14.55	-5	151	-3.29%
2021/01/04	0	0.00	5	14.50	14.00	-5	148	-3.37%
2020/12/22	10	14.00	0	0.00	14.20	10	149	6.68%
2020/10/16	0	0.00	1	11.75	11.10	-1	102	-0.98%
2020/09/25	1	10.75	0	0.00	10.90	1	80	1.24%
2020/09/17	0	0.00	1	10.25	10.35	-1	53	-1.85%
2020/09/16	1	10.95	0	0.00	10.60	1	52	1.92%
2020/09/11	0	0.00	1	9.80	9.99	-1	47	-2.08%
2020/09/09	1	10.10	0	0.00	9.99	1	47	2.11%
2019/12/26	0	0.00	20	12.40	12.30	-20	227	-8.80%
2019/12/06	0	0.00	2.8	15.01	15.20	-2.8	167	-1.69%
2019/11/25	20	14.15	0	0.00	14.10	20	116	17.23%
2019/07/19	0	0.00	0.9	9.91	9.97	-0.9	35	-2.66%
2018/07/24	0	0.00	2	11.65	11.85	-2	32	-6.23%
2018/01/24	0	0.00	1	12.10	12.50	-1	138	-0.72%
2018/01/16	1	12.60	3	12.00	12.65	-2	136	-1.47%