精湛 (2070)-富邦-內湖券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
67.7
漲跌
--
漲幅
0.00%
成交量
259張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	67.90	67.50	-1	1,729	-0.06%
2025/02/21	0	0.00	2	69.50	69.30	-2	1,746	-0.11%
2025/02/20	1	70.30	0	0.00	69.40	1	1,750	0.06%
2025/02/19	3	69.97	0.1	69.40	70.00	3	1,749	0.17%
2025/02/18	0	0.00	1	67.60	68.00	-1	1,742	-0.06%
2025/02/14	0	0.00	1	67.60	67.30	-1	1,753	-0.06%
2025/02/13	1	67.90	0	0.00	67.30	1	1,771	0.06%
2025/02/12	0	0.00	2	66.70	66.20	-2	1,781	-0.11%
2025/02/11	4	68.78	0.1	69.12	68.00	3.9	1,795	0.22%
2025/02/10	0	0.00	2	67.95	68.20	-2	1,788	-0.11%
2025/02/06	3	65.80	2	65.80	65.00	1	1,760	0.06%
2025/02/05	2	64.80	0	0.00	64.30	2	1,772	0.11%
2025/02/04	0	61.50	0	0.00	61.80	0	1,783	0.00%
2025/01/16	0	64.90	0	0.00	64.90	0	1,907	0.00%
2025/01/15	0	64.00	0	0.00	63.40	0	1,922	0.00%
2025/01/13	0	63.30	0	0.00	63.70	0	2,024	0.00%
2025/01/10	1	72.80	1	71.10	69.30	0	2,121	0.00%
2025/01/06	2	77.70	2	75.60	74.20	0	2,343	0.00%
2025/01/03	0	0.00	1	74.80	78.70	-1	2,398	-0.04%
2025/01/02	0.2	72.30	1	73.50	71.60	-0.8	2,435	-0.03%
2024/12/30	0	72.80	0	0.00	72.40	0	2,573	0.00%
2024/12/26	0	0.00	2	77.75	76.40	-2	2,901	-0.07%
2024/12/25	2	81.05	3	79.30	80.60	-1	3,058	-0.03%
2024/12/24	5	78.74	1	79.50	79.50	4	3,027	0.13%
2024/12/23	0	0.00	2	72.50	72.30	-2	3,109	-0.06%
2024/12/20	2	72.90	1	73.20	71.20	1	3,332	0.03%
2024/12/18	0	0.00	0.1	73.30	73.20	-0.1	3,844	0.00%
2024/12/13	0	0.00	3	73.20	72.70	-3	4,619	-0.06%
2024/12/12	2	78.25	1	76.60	76.50	1	5,040	0.02%
2024/12/06	1	83.50	0	0.00	81.40	1	5,396	0.02%
2024/12/03	0	0.00	6	85.50	84.80	-6	5,372	-0.11%
2024/12/02	1	86.60	1	87.20	86.60	0	5,361	0.00%
2024/11/29	21	89.30	16	90.14	88.10	5	5,329	0.09%
2024/11/28	41	94.38	34	90.75	85.60	7	5,187	0.13%
2024/11/27	8.1	88.02	17.1	90.25	93.20	-9	4,717	-0.19%
2024/11/26	16	81.81	14.3	82.66	84.80	1.7	4,467	0.04%
2024/11/25	1	75.79	2	75.80	77.10	-1	4,411	-0.02%
2024/11/22	1	74.90	0	0.00	74.90	1	4,402	0.02%
2024/11/21	2	74.00	2	74.55	74.50	0	4,404	0.00%
2024/11/20	0	0.00	1	71.50	71.80	-1	4,405	-0.02%
2024/11/19	2	72.90	0	0.00	72.60	2	4,564	0.04%
2024/11/18	0	70.60	0	0.00	70.80	0	4,807	0.00%
2024/11/15	5	74.00	5	75.10	72.70	0	4,906	0.00%
2024/11/14	0.1	74.20	0	0.00	74.00	0.1	4,973	0.00%
2024/11/13	0	75.90	0	0.00	75.10	0	5,073	0.00%
2024/11/12	0.1	76.00	2	77.05	75.70	-1.9	5,098	-0.04%
2024/11/11	0	77.50	0	0.00	78.50	0	5,117	0.00%
2024/11/08	0.2	81.30	0	0.00	79.10	0.2	5,133	0.00%
2024/11/07	0	84.70	0	0.00	84.00	0	5,155	0.00%
2024/11/05	13	85.15	12	82.78	82.50	1	5,260	0.02%
2024/11/04	0	82.70	0	0.00	81.50	0	5,309	0.00%
2024/11/01	1	83.30	0	0.00	84.00	1	5,416	0.02%
2024/10/30	1.2	85.60	1	85.30	83.60	0.2	5,493	0.00%
2024/10/29	4.3	86.82	1	88.30	86.00	3.3	5,585	0.06%
2024/10/28	6.2	89.37	1	91.70	88.00	5.2	5,635	0.09%
2024/10/24	1.3	93.38	0	0.00	93.30	1.3	5,664	0.02%
2024/10/23	2	97.95	2	98.75	97.30	0	5,666	0.00%
2024/10/22	1	96.00	0	0.00	95.50	1	5,647	0.02%
2024/10/21	2	97.90	2	98.65	97.80	0	5,686	0.00%
2024/10/18	2	99.85	5	97.90	97.50	-3	5,694	-0.05%
2024/10/17	20	98.83	26	98.21	97.00	-6	5,645	-0.11%
2024/10/16	12	97.03	4	97.65	94.00	8	5,552	0.14%
2024/10/15	2	92.51	5	94.92	91.50	-3	5,532	-0.05%
2024/10/14	3	94.56	4	92.78	94.50	-1	5,579	-0.02%
2024/10/11	3	100.93	2	99.00	96.90	1	5,559	0.02%
2024/10/09	3	110.33	5	107.10	105.50	-2	5,512	-0.04%
2024/10/08	7	111.07	9	108.50	115.00	-2	5,452	-0.04%
2024/10/07	6	109.00	21	109.79	109.00	-15	5,413	-0.28%
2024/10/04	5	106.00	1	105.50	105.00	4	5,381	0.07%
2024/10/01	21	112.17	24	112.19	111.50	-3	5,325	-0.06%
2024/09/30	20	108.03	2	111.00	107.00	18	5,105	0.35%
2024/09/27	18	108.28	23	112.15	113.00	-5	4,994	-0.10%
2024/09/26	1	108.00	3	107.17	103.00	-2	4,821	-0.04%
2024/09/25	12	108.92	7	106.86	105.00	5	4,754	0.11%
2024/09/24	18	115.64	15	113.60	111.00	3	4,613	0.07%
2024/09/23	21	117.57	20	117.18	116.00	1	4,386	0.02%
2024/09/20	4	111.00	19	114.47	114.50	-15	3,977	-0.38%
2024/09/19	5	100.98	15	102.20	104.50	-10	3,861	-0.26%
2024/09/18	39	99.03	13	101.08	95.30	26	3,608	0.72%
2024/09/16	20	102.61	12	103.13	105.50	8	3,323	0.24%
2024/09/13	27	89.37	26	89.97	96.10	1	3,071	0.03%
2024/09/12	9	84.43	22	84.44	87.40	-13	2,644	-0.49%
2024/09/11	10	83.36	6	83.85	79.50	4	2,494	0.16%
2024/09/10	2	87.40	6	87.40	88.30	-4	2,363	-0.17%
2024/09/09	1	76.20	0	0.00	80.30	1	2,289	0.04%
2024/09/05	0	0.00	2	76.60	76.00	-2	2,272	-0.09%
2024/09/04	4	78.63	4	74.60	74.60	0	2,275	0.00%
2024/09/03	1	83.10	3	82.50	82.50	-2	2,314	-0.09%
2024/09/02	4	86.20	0	0.00	87.10	4	2,317	0.17%
2024/08/30	3	83.60	0	0.00	84.50	3	2,307	0.13%
2024/08/29	0	0.00	4	81.45	81.80	-4	2,300	-0.17%
2024/08/28	6	83.00	0	0.00	83.00	6	2,298	0.26%
2024/08/27	0	0.00	5	84.50	84.50	-5	2,293	-0.22%
2024/08/23	1	83.50	0	0.00	84.40	1	2,277	0.04%
2024/08/22	0	0.00	0	83.40	83.50	0	2,262	0.00%
2024/08/21	13	85.41	9	85.64	84.00	4	2,253	0.18%
2024/08/20	7	80.54	18	82.79	84.30	-11	2,091	-0.53%
2024/08/19	2	78.70	51	76.47	78.70	-49	1,846	-2.65%
2024/08/16	12	71.09	40	70.98	71.60	-28	1,746	-1.60%
2024/08/15	84	64.70	4	62.53	65.10	80	1,672	4.78%
2024/08/14	2	61.45	1	58.70	59.20	1	1,565	0.06%
2024/08/13	22	59.85	21	60.53	60.00	1	1,531	0.07%
2024/08/12	1	59.30	0	0.00	57.40	1	1,491	0.07%
2024/08/09	6	59.33	5	58.60	56.80	1	1,460	0.07%
2024/08/08	7	59.41	0	0.00	57.10	7	1,419	0.49%
2024/08/07	2	60.05	3	60.00	57.00	-1	1,366	-0.07%
2024/08/06	0	0.00	1	56.60	56.30	-1	1,299	-0.08%
2024/08/05	5	63.32	0	0.00	62.50	5	1,230	0.41%
2024/08/02	7	64.50	18	67.45	69.40	-11	1,109	-0.99%
2024/08/01	11	66.06	10	67.02	63.10	1	1,020	0.10%
2024/07/31	6	59.20	5	62.28	62.80	1	913	0.11%
2024/07/30	0	52.80	1	53.40	57.20	-1	836	-0.11%
2024/07/29	2	56.45	3	56.90	55.10	-1	809	-0.12%
2024/07/26	4	54.53	5.1	55.20	55.00	-1.1	771	-0.14%
2024/07/23	3	54.10	4	53.00	54.50	-1	746	-0.13%
2024/07/22	12.1	55.77	5	56.92	53.50	7.1	731	0.96%
2024/07/19	4	55.08	1	54.60	55.00	3	674	0.45%
2024/07/17	0	0.00	2	53.30	53.90	-2	604	-0.33%
2024/07/16	4	54.20	30	55.39	54.50	-26	590	-4.41%
2024/07/15	4	55.80	8	58.48	51.30	-4	527	-0.76%
2024/07/12	1	51.80	1.2	54.20	54.20	-0.2	429	-0.05%
2024/07/11	0	0.00	3	49.30	49.35	-3	395	-0.76%
2024/07/10	4	48.73	2.1	49.28	50.90	1.9	379	0.50%
2024/07/09	2	55.00	0	0.00	52.10	2	337	0.59%
2024/07/08	3	57.80	5	57.80	57.80	-2	314	-0.64%
2024/07/05	0	0.00	1	52.60	52.60	-1	263	-0.38%
2024/07/04	0	0.00	2	47.85	47.85	-2	258	-0.77%
2024/06/26	2	41.80	0	0.00	41.40	2	251	0.80%
2024/06/21	0	0.00	2	41.60	41.80	-2	318	-0.63%
2024/06/20	4	43.25	0	0.00	42.70	4	321	1.25%
2024/06/19	0.1	41.65	0	0.00	41.10	0.1	311	0.03%
2024/06/17	0	0.00	2	38.50	40.15	-2	355	-0.56%
2024/06/14	2	39.30	0	0.00	38.80	2	349	0.57%
2024/06/13	2	39.55	0	0.00	39.30	2	348	0.57%
2024/06/11	2	43.33	2	41.70	40.10	0	342	0.00%
2024/06/07	9.2	42.18	5	40.30	41.70	4.2	333	1.26%
2024/03/26	0	0.00	1	39.10	41.35	-1	142	-0.70%
2024/03/25	1	38.60	0	0.00	38.70	1	127	0.79%
2024/03/21	0	0.00	38	35.27	35.40	-38	112	-33.85%
2024/03/20	38	40.55	0	0.00	36.30	38	103	36.58%