厚生 (2107)-富邦-內湖券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股▲0.19%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.8	27.20	26.95	-0.8	516	-0.15%
2024/05/02	0	0.00	1	27.15	27.40	-1	497	-0.20%
2024/04/29	0	0.00	38.5	26.87	27.00	-38.5	449	-8.57%
2024/04/26	3	26.05	0	0.00	25.90	3	406	0.74%
2024/04/25	0	0.00	1	26.10	25.95	-1	404	-0.25%
2024/04/23	0	25.50	0	0.00	25.75	0	392	0.00%
2024/04/22	8	26.14	0	0.00	25.60	8	384	2.08%
2024/04/19	0	0.00	20	25.60	25.55	-20	347	-5.76%
2024/04/18	0	0.00	45	25.51	25.55	-45	329	-13.64%
2024/04/16	0	0.00	0.9	24.75	24.95	-0.9	317	-0.28%
2024/04/02	0	24.70	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.25	0	0.00	24.45	0	303	0.01%
2024/03/29	0	24.10	0	0.00	24.15	0	303	0.01%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/26	0.1	23.95	0	0.00	24.10	0.1	288	0.03%
2024/03/25	0	24.10	0	0.00	24.10	0	286	0.00%
2024/03/22	0	24.15	0	0.00	24.05	0	285	0.00%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/13	0	0.00	1	24.25	24.25	-1	271	-0.37%
2024/03/12	0	24.00	0	0.00	23.95	0	256	0.00%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/05	0	23.75	0	0.00	23.70	0	255	0.00%
2024/03/01	0	23.65	0	0.00	23.70	0	254	0.02%
2024/02/23	0	23.85	0	0.00	23.75	0	246	0.00%
2024/02/16	0	23.65	0	0.00	23.60	0	244	0.00%
2024/02/15	0	23.70	0	0.00	23.70	0	244	0.02%
2024/01/16	0.2	24.00	0	0.00	23.75	0.2	248	0.08%
2024/01/08	0.2	24.20	0	0.00	24.25	0.2	261	0.07%
2024/01/05	0.2	24.35	0	0.00	24.30	0.2	262	0.08%
2023/12/28	0	24.40	0	0.00	24.55	0	244	0.00%
2023/10/02	0	0.00	0.9	22.90	22.85	-0.9	447	-0.20%
2023/09/19	0	0.00	1	22.90	22.95	-1	496	-0.20%
2023/09/18	0	0.00	0.9	23.05	23.00	-0.9	499	-0.18%
2023/09/06	1	21.85	0	21.85	21.85	1	498	0.20%
2023/08/08	1	21.45	0	0.00	21.40	1	411	0.24%
2023/07/25	0	0.00	2	21.30	21.15	-2	383	-0.52%
2023/07/14	0	0.00	2	20.80	20.85	-2	373	-0.54%
2023/07/10	20	20.40	0	0.00	20.40	20	357	5.60%
2023/07/07	31	20.50	0	0.00	20.60	31	353	8.76%
2023/07/06	64	20.68	0	0.00	20.75	64	351	18.23%
2023/07/04	0	0.00	25	22.30	22.30	-25	323	-7.72%
2023/07/03	0	0.00	50	22.30	22.35	-50	320	-15.62%
2023/06/08	20	22.10	0	0.00	22.10	20	254	7.85%
2023/06/07	20	21.95	0	0.00	22.05	20	258	7.74%
2023/06/06	10	21.95	0	0.00	21.90	10	252	3.96%
2023/05/31	10	21.75	0	0.00	21.80	10	283	3.52%
2023/05/30	15	21.80	0	0.00	21.75	15	284	5.27%
2023/04/06	0	22.05	0	0.00	22.00	0	275	0.00%
2023/03/31	0	0.00	5	22.20	22.15	-5	265	-1.88%
2023/03/30	5	22.05	0	0.00	22.05	5	263	1.90%
2023/03/24	0	22.30	0	0.00	22.20	0	258	0.00%
2023/03/21	0	21.95	0	0.00	22.00	0	250	0.00%
2023/03/20	1	21.90	0	0.00	21.80	1	246	0.41%
2023/03/13	0	0.00	6	22.70	22.65	-6	230	-2.60%
2023/01/17	0	21.80	0	0.00	21.95	0	210	0.00%
2023/01/06	3	22.30	0	0.00	22.00	3	197	1.52%
2023/01/05	3	21.95	0	0.00	21.85	3	188	1.59%
2022/11/30	0	0.00	19	22.30	22.30	-19	176	-10.74%
2022/11/28	0	0.00	47	21.97	22.00	-47	168	-27.95%
2022/11/15	0	0.00	80	21.71	21.75	-80	173	-46.24%
2022/11/11	0	0.00	5	21.30	21.25	-5	165	-3.02%
2022/11/09	5	21.15	0	0.00	21.35	5	171	2.92%
2022/11/04	0	0.00	4	19.90	19.95	-4	166	-2.40%
2022/11/02	4	19.85	0	0.00	19.85	4	171	2.33%
2022/10/05	0	0.00	1	20.30	20.40	-1	203	-0.49%
2022/10/03	0	0.00	2	20.20	20.20	-2	212	-0.94%
2022/09/30	1	19.90	0	0.00	20.15	1	215	0.46%
2022/09/29	1	20.00	1	20.10	20.10	0	218	0.00%
2022/09/06	0	0.00	3	21.40	21.35	-3	276	-1.08%
2022/09/05	5	21.70	0	0.00	21.70	5	274	1.82%
2022/08/29	0	0.00	2	21.90	22.00	-2	270	-0.74%
2022/08/11	1	21.35	0	0.00	21.25	1	252	0.40%
2022/07/29	0	20.70	0	0.00	20.75	0	262	0.01%
2022/07/26	5	20.40	5	20.50	20.50	0	264	0.00%
2022/07/25	0	0.00	5	20.55	20.60	-5	261	-1.91%
2022/07/13	25	20.13	0	0.00	20.20	25	281	8.89%
2022/07/08	10	20.20	3	20.30	20.35	7	279	2.50%
2022/07/07	40	20.26	0	0.00	20.30	40	278	14.36%
2022/07/06	36	20.38	0	0.00	20.30	36	278	12.93%
2022/07/05	35	20.39	0	0.00	20.55	35	277	12.61%
2022/07/01	1	19.90	1	19.70	19.70	0	272	0.00%
2022/06/29	3	21.35	0	0.00	21.45	3	261	1.15%
2022/06/16	3	21.65	3	21.80	21.50	0	269	0.00%
2022/06/10	3	21.65	0	0.00	21.70	3	269	1.11%
2022/06/09	0	0.00	2	21.95	21.85	-2	269	-0.74%
2022/06/06	2	21.75	0	0.00	21.70	2	270	0.74%
2022/04/26	0	0.00	13	22.30	22.20	-13	301	-4.31%
2022/04/20	2	22.55	0	0.00	22.55	2	296	0.67%
2022/04/19	0	0.00	1	22.55	22.55	-1	297	-0.34%
2022/04/14	1	22.40	0	0.00	22.50	1	294	0.34%
2022/03/31	0	0.00	1	22.50	22.50	-1	299	-0.33%
2022/03/30	0	22.70	0	0.00	22.50	0	297	0.00%
2022/03/23	0	22.45	0	0.00	22.40	0	291	0.00%
2022/03/22	0	22.40	0	0.00	22.35	0	300	0.00%
2021/10/29	0	0.00	10	22.55	22.55	-10	511	-1.95%
2021/10/04	0	0.00	1	22.35	22.35	-1	589	-0.17%
2021/10/01	0	0.00	1	22.40	22.40	-1	597	-0.17%
2021/09/24	0	0.00	1	22.40	22.40	-1	658	-0.15%
2021/09/15	0	0.00	2	22.30	22.30	-2	693	-0.29%
2021/09/07	1	21.85	0	0.00	22.05	1	700	0.14%
2021/09/06	0	0.00	2	22.25	22.00	-2	699	-0.29%
2021/09/03	0	0.00	1	22.00	22.00	-1	705	-0.14%
2021/09/02	12	22.08	0	0.00	21.90	12	712	1.68%
2021/08/24	1	22.20	3	22.20	22.10	-2	758	-0.26%
2021/08/23	0	0.00	1	23.95	23.95	-1	751	-0.13%
2021/08/18	1	23.60	0	0.00	23.60	1	741	0.13%
2021/08/13	0	0.00	2	24.00	24.00	-2	781	-0.26%
2021/08/10	0	0.00	3	24.10	24.10	-3	836	-0.36%
2021/07/13	0	0.00	13	24.45	24.05	-13	1,859	-0.70%
2021/07/12	3	24.48	0	0.00	24.55	3	1,921	0.16%
2021/07/08	0	0.00	0	25.30	25.55	0	2,047	0.00%
2021/07/06	2	25.25	1	25.45	25.45	1	2,207	0.05%
2021/07/05	1	25.15	0	0.00	25.30	1	2,241	0.04%
2021/07/02	2	25.45	3	25.40	25.45	-1	2,284	-0.04%
2021/07/01	1	25.25	2	25.10	25.05	-1	2,261	-0.04%
2021/06/30	1	24.80	1	25.05	24.80	0	2,265	0.00%
2021/06/25	1	24.80	1	25.05	24.75	0	2,293	0.00%
2021/06/22	3	24.40	0	0.00	24.35	3	2,326	0.13%
2021/06/15	1	24.75	0	0.00	24.70	1	2,605	0.04%
2021/06/11	0	0.00	1	24.80	24.65	-1	2,629	-0.04%
2021/06/09	3	24.50	0	0.00	24.45	3	2,655	0.11%
2021/06/08	2	24.68	0	0.00	24.70	2	2,662	0.08%
2021/06/07	1	24.50	1	24.70	24.65	0	2,679	0.00%
2021/06/04	0	24.95	1	24.85	24.80	-1	2,705	-0.04%
2021/05/31	0	0.00	1	24.20	24.10	-1	2,889	-0.03%
2021/05/28	0	24.20	0	0.00	24.05	0	2,886	0.00%
2021/05/25	1	23.65	0	0.00	23.85	1	2,901	0.03%
2021/05/20	5	22.95	0	0.00	22.80	5	2,901	0.17%
2021/05/18	0	0.00	1	22.85	22.85	-1	2,896	-0.03%
2021/05/17	3	22.17	0	0.00	21.70	3	2,882	0.10%
2021/05/12	7	24.36	1	24.55	24.90	6	2,784	0.22%
2021/05/11	1	25.70	0	0.00	25.70	1	2,721	0.04%
2021/05/07	2	26.10	1	26.15	26.10	1	2,673	0.04%
2021/05/06	1	26.60	0	0.00	26.25	1	2,660	0.04%
2021/05/04	3	25.90	4	26.45	25.95	-1	2,634	-0.04%
2021/05/03	2	26.95	1	26.80	26.75	1	2,589	0.04%
2021/04/29	2	27.73	1	27.75	27.50	1	2,566	0.04%
2021/04/28	1	28.30	0	0.00	28.15	1	2,538	0.04%
2021/04/27	0	0.00	1	28.00	28.00	-1	2,523	-0.04%
2021/04/23	4	26.80	10	27.25	27.30	-6	2,463	-0.24%
2021/04/22	0	0.00	1	26.95	26.90	-1	2,423	-0.04%
2021/04/21	1	27.25	0	0.00	27.45	1	2,235	0.04%
2021/04/20	6	27.10	12	26.99	27.35	-6	2,190	-0.27%
2021/04/16	1	26.00	0	0.00	26.30	1	2,047	0.05%
2021/04/15	14	26.45	2	26.38	26.45	12	1,970	0.61%
2021/04/14	2	25.05	0	0.00	25.25	2	1,858	0.11%
2021/04/13	1	25.40	0	0.00	25.20	1	1,867	0.05%
2021/04/12	1	26.05	15	25.35	25.40	-14	1,834	-0.76%
2021/04/08	1	25.10	0	0.00	25.10	1	1,700	0.06%
2021/04/07	1	24.65	0	0.00	24.70	1	1,663	0.06%
2021/04/01	2	24.55	0	0.00	24.50	2	1,661	0.12%
2021/03/26	1	24.50	1	24.55	24.50	0	1,681	0.00%
2021/03/22	1	24.10	0	0.00	24.45	1	1,674	0.06%
2021/03/19	8	25.63	0	0.00	25.80	8	1,559	0.51%
2021/03/17	0	0.00	4	24.85	24.90	-4	1,507	-0.27%
2021/03/16	1	24.50	20	24.55	24.55	-19	1,516	-1.25%
2021/03/15	1	24.70	1	24.45	24.45	0	1,521	0.00%
2021/03/12	0	0.00	30	24.36	24.45	-30	1,569	-1.91%
2021/03/11	0	0.00	3	24.50	24.30	-3	1,640	-0.18%
2021/03/09	24	24.92	0	0.00	24.90	24	1,695	1.42%
2021/03/08	42	25.29	4	24.90	24.85	38	1,677	2.27%
2021/03/05	4	24.65	0	0.00	25.00	4	1,594	0.25%
2021/02/23	2	24.25	0	0.00	24.55	2	2,086	0.10%
2021/02/04	0	0.00	1	22.70	22.70	-1	2,303	-0.04%
2021/02/02	0	22.60	0	0.00	22.75	0	2,395	0.00%
2021/01/25	0	0.00	1	23.10	23.00	-1	2,439	-0.04%
2021/01/12	2	24.95	2	24.75	24.60	0	2,374	0.00%
2021/01/06	2	24.03	2	23.90	24.10	0	2,289	0.00%
2021/01/05	0	0.00	1	25.00	24.90	-1	2,251	-0.04%
2020/12/31	0	0.00	2	24.90	24.80	-2	2,239	-0.09%
2020/12/30	0	0.00	1	25.00	24.80	-1	2,234	-0.04%
2020/12/29	1	24.70	1	24.90	24.85	0	2,234	0.00%
2020/12/24	1	25.10	1	25.05	25.10	0	2,193	0.00%
2020/12/23	0	0.00	2	24.70	24.75	-2	2,168	-0.09%
2020/12/22	1	24.95	1	24.65	24.50	0	2,173	0.00%
2020/12/21	1	24.50	1	24.75	24.85	0	2,171	0.00%
2020/12/16	0	0.00	2	24.80	24.80	-2	2,216	-0.09%
2020/12/11	1	23.90	0	0.00	23.80	1	2,201	0.05%
2020/12/09	0	0.00	1	24.15	24.30	-1	2,172	-0.05%
2020/12/08	2	24.43	2	24.25	24.15	0	2,204	0.00%
2020/12/07	1	24.85	10	25.15	25.00	-9	2,203	-0.41%
2020/12/04	10	25.53	1	25.50	25.50	9	2,245	0.40%
2020/12/02	2	25.00	0	0.00	24.95	2	2,249	0.09%
2020/12/01	1	24.70	0	0.00	24.95	1	2,259	0.04%
2020/11/30	1	24.80	0	0.00	25.00	1	2,266	0.04%
2020/11/27	3	24.90	0	0.00	24.90	3	2,239	0.13%
2020/11/26	0	0.00	1	25.00	25.05	-1	2,252	-0.04%
2020/11/25	1	25.00	2	24.90	24.90	-1	2,337	-0.04%
2020/11/24	8	25.39	36	25.27	25.20	-28	2,420	-1.16%
2020/11/23	13	25.25	16	25.28	25.80	-3	2,349	-0.13%
2020/11/20	22	23.43	0	0.00	23.95	22	2,162	1.02%
2020/11/19	7	22.88	0	0.00	22.90	7	2,096	0.33%
2020/11/18	24	22.83	12	23.00	23.00	12	2,177	0.55%
2020/11/17	12	22.77	0	0.00	22.85	12	2,146	0.56%
2020/11/16	0	0.00	1	22.25	21.95	-1	2,083	-0.05%
2020/11/12	0	0.00	1	21.60	21.45	-1	2,032	-0.05%
2020/11/11	0	0.00	1	21.40	21.75	-1	2,054	-0.05%
2020/11/09	2	20.93	0	0.00	21.10	2	2,002	0.10%
2020/10/27	0.2	20.55	0	0.00	20.60	0.2	1,911	0.01%
2020/10/12	0	0.00	8	20.20	20.10	-8	1,893	-0.42%
2020/09/24	0	0.00	2	19.85	19.55	-2	1,944	-0.10%
2020/09/23	0	0.00	17	20.13	20.20	-17	1,973	-0.86%
2020/09/21	11	21.70	0	0.00	21.40	11	1,945	0.57%
2020/09/16	0	0.00	1	20.90	20.80	-1	1,923	-0.05%
2020/09/15	10	21.00	0	0.00	21.05	10	1,918	0.52%
2020/09/11	1	21.50	1	21.70	21.20	0	1,886	0.00%
2020/09/10	1	21.90	0	0.00	22.05	1	1,830	0.05%
2020/09/08	0	0.00	2	21.00	20.95	-2	1,663	-0.12%
2020/09/07	2	21.35	2	21.90	21.75	0	1,626	0.00%
2020/09/04	0	0.00	2	20.70	21.10	-2	1,579	-0.13%
2020/08/31	7	20.89	9	20.55	20.80	-2	1,462	-0.14%
2020/08/28	1	20.35	0	0.00	20.20	1	1,362	0.07%
2020/08/27	1	19.35	0	0.00	19.25	1	1,245	0.08%
2020/08/25	0	0.00	10	19.50	19.50	-10	1,196	-0.84%
2020/08/24	10	19.25	10	19.25	19.40	0	1,151	0.00%
2020/08/19	0	0.00	1	18.50	18.50	-1	998	-0.10%
2020/08/17	5	18.56	1	18.45	18.60	4	978	0.41%
2020/08/12	0	0.00	2	17.63	17.70	-2	907	-0.22%
2020/07/29	0	0.00	1	16.85	16.85	-1	984	-0.10%
2020/07/28	1	16.50	1	16.55	16.60	0	983	0.00%
2020/07/24	3	17.27	1	17.25	17.25	2	996	0.20%
2020/07/09	0	0.00	1	18.20	18.20	-1	1,032	-0.10%
2020/07/06	10	17.75	0	0.00	17.85	10	1,039	0.96%
2020/07/03	1	17.55	0	0.00	17.70	1	1,039	0.10%
2020/06/10	1	18.10	0	0.00	18.20	1	1,009	0.10%
2020/06/01	0	0.00	1	18.05	18.00	-1	999	-0.10%
2020/05/28	1	17.70	1	17.70	17.70	0	992	0.00%
2020/05/22	0	0.00	4	18.00	18.00	-4	987	-0.41%
2020/05/19	4	18.05	0	0.00	18.25	4	965	0.41%
2020/05/18	0	0.00	1	18.00	18.05	-1	957	-0.10%
2020/04/14	0	0.00	3	16.73	16.85	-3	888	-0.34%
2020/04/10	0	0.00	1	16.45	16.65	-1	861	-0.12%
2020/04/09	1	16.40	0	0.00	16.30	1	851	0.12%
2020/04/08	0	15.90	0	0.00	15.90	0	825	0.00%
2020/04/07	0	15.45	0	0.00	15.50	0	812	0.00%
2020/03/31	0	0.00	1	15.00	14.85	-1	817	-0.12%
2020/03/24	2	14.55	0	0.00	14.70	2	732	0.27%
2020/03/18	2	14.10	2	14.18	14.10	0	672	0.00%
2020/03/13	4	15.20	2	15.45	15.60	2	639	0.31%
2020/03/12	4	16.70	2	16.48	16.45	2	625	0.32%
2020/03/11	1	17.10	2	17.10	17.10	-1	617	-0.16%
2020/03/10	2	17.18	18	17.24	17.55	-16	608	-2.63%
2020/03/09	0	0.00	12	17.95	17.70	-12	603	-1.99%
2020/02/21	0	0.00	0.8	18.50	18.55	-0.8	641	-0.13%
2020/02/11	5	18.50	0	0.00	18.40	5	686	0.73%
2020/01/20	2	19.75	0	0.00	19.70	2	618	0.32%
2019/12/26	1	18.75	0	0.00	18.70	1	649	0.15%
2019/12/17	0	0.00	5	18.70	18.75	-5	654	-0.76%
2019/11/27	0	0.00	4	18.93	19.00	-4	637	-0.63%
2019/11/25	1	18.95	0	0.00	18.95	1	619	0.16%
2019/11/22	0	0.00	1	19.35	19.35	-1	603	-0.17%
2019/11/21	1.7	19.52	0	0.00	19.50	1.7	596	0.29%
2019/11/12	0	0.00	1	19.10	19.05	-1	550	-0.18%
2019/11/06	0	0.00	1	18.80	18.75	-1	531	-0.19%
2019/10/22	2	18.95	2	18.95	18.95	0	587	0.00%
2019/10/21	2	19.08	0	0.00	19.00	2	590	0.34%
2019/10/15	1	18.20	0	0.00	18.75	1	552	0.18%
2019/09/27	2	18.15	2	18.10	18.00	0	685	0.00%
2019/09/19	1	18.70	0	0.00	18.70	1	688	0.15%
2019/09/05	0	0.00	20	19.10	19.10	-20	756	-2.64%
2019/08/23	0	0.00	1	18.85	18.90	-1	903	-0.11%
2019/08/08	0	0.00	1	18.70	18.70	-1	916	-0.11%
2019/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2019/08/02	0	0.00	1	18.55	18.55	-1	955	-0.10%
2019/07/31	1	19.25	1	19.10	19.25	0	971	0.00%
2019/07/30	1	19.05	0	0.00	19.10	1	986	0.10%
2019/07/26	1	19.35	0	0.00	19.40	1	964	0.10%
2019/07/24	1	19.95	0	0.00	19.80	1	941	0.11%
2019/07/23	4	19.70	1	19.75	19.75	3	905	0.33%
2019/07/15	0	0.00	1	19.25	19.50	-1	854	-0.12%
2019/07/12	1	19.50	2	19.25	19.25	-1	853	-0.12%
2019/07/10	0	0.00	20	19.45	19.70	-20	830	-2.41%
2019/07/09	1	18.80	3	19.33	19.35	-2	806	-0.25%
2019/07/05	5	19.52	5	19.60	19.50	0	766	0.00%
2019/07/04	2	18.50	2	18.58	18.70	0	697	0.00%
2019/07/02	1	18.05	0	0.00	18.10	1	674	0.15%
2019/06/27	0	0.00	1	17.75	17.85	-1	698	-0.14%
2019/06/24	1	17.50	2	17.55	17.65	-1	699	-0.14%
2019/06/21	1	17.90	0	0.00	17.95	1	694	0.14%
2019/06/18	2	18.23	1	18.20	18.10	1	660	0.15%
2019/06/12	3	18.27	2	17.95	18.15	1	663	0.15%
2019/06/11	6	18.77	3	18.55	18.55	3	643	0.47%
2019/06/10	1	18.20	0	0.00	18.40	1	591	0.17%
2019/05/14	0	0.00	1	16.55	17.15	-1	626	-0.16%
2019/05/09	20	18.00	0	0.00	17.75	20	569	3.51%
2019/05/08	4	17.80	0	0.00	17.85	4	547	0.73%
2019/04/29	1	17.05	0	0.00	17.10	1	520	0.19%
2019/04/10	1	17.60	0	0.00	17.65	1	537	0.19%
2019/03/27	1	17.30	0	0.00	17.25	1	516	0.19%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/15	0	0.00	1	17.30	17.35	-1	500	-0.20%
2019/03/11	5	18.40	0	0.00	18.20	5	496	1.01%
2019/03/06	5	18.05	0	0.00	17.90	5	483	1.03%
2019/03/04	0	0.00	1	17.20	17.25	-1	450	-0.22%
2019/02/18	2	16.35	1	16.20	16.20	1	383	0.26%
2019/01/08	0	0.00	10	15.60	15.60	-10	389	-2.57%
2019/01/07	0	0.00	40	15.58	15.60	-40	393	-10.17%
2019/01/03	0	0.00	10	15.60	15.60	-10	429	-2.33%
2019/01/02	0	0.00	10	15.60	15.60	-10	430	-2.32%
2018/12/28	0	0.00	10	15.55	15.60	-10	429	-2.33%
2018/12/27	0	0.00	10	15.50	15.55	-10	439	-2.27%
2018/12/17	0	0.00	10	15.35	15.40	-10	460	-2.17%
2018/12/05	0	0.00	10	15.15	15.20	-10	469	-2.13%
2018/11/09	0	0.00	1	14.75	14.65	-1	414	-0.24%
2018/10/29	0	0.00	1	14.15	14.15	-1	395	-0.25%
2018/10/26	0	0.00	1	14.10	14.15	-1	395	-0.25%
2018/10/01	0	0.00	0.9	15.10	15.20	-0.9	270	-0.33%
2018/09/26	0	0.00	8	15.20	15.20	-8	264	-3.03%
2018/09/25	0	0.00	1	15.15	15.20	-1	262	-0.38%
2018/09/18	0	0.00	10	14.75	14.85	-10	238	-4.20%
2018/09/13	4	14.85	0	0.00	14.90	4	250	1.60%
2018/09/04	3	14.35	0	0.00	14.35	3	230	1.30%
2018/07/16	1	14.00	0	0.00	13.95	1	311	0.32%
2018/07/05	1	14.15	0	0.00	14.05	1	312	0.32%
2018/07/03	1	14.25	0	0.00	14.25	1	312	0.32%
2018/06/22	0	0.00	2	15.10	15.10	-2	301	-0.66%
2018/06/06	3	15.40	1	15.05	15.40	2	273	0.73%
2018/06/04	0.1	14.95	0	0.00	15.00	0.1	239	0.06%
2018/05/31	0	0.00	4	15.00	14.95	-4	241	-1.66%
2018/04/12	7	15.10	0	0.00	15.10	7	482	1.45%
2018/03/09	1	15.10	0	0.00	15.10	1	738	0.14%
2018/01/31	10	15.85	0	0.00	15.85	10	953	1.05%
2018/01/24	8	16.40	0	0.00	16.35	8	906	0.88%
2018/01/23	2	16.25	0	0.00	16.40	2	896	0.22%
2018/01/22	10	16.10	0	0.00	16.25	10	883	1.13%
2018/01/19	10	16.20	0	0.00	16.20	10	879	1.14%
2018/01/18	10	16.20	0	0.00	16.25	10	879	1.14%
2018/01/12	0	0.00	0.7	16.15	16.25	-0.7	895	-0.08%
2018/01/11	10	16.15	0	0.00	16.10	10	894	1.12%
2018/01/10	10	16.20	2	16.25	16.30	8	895	0.89%
2018/01/08	10	16.35	0	0.00	16.30	10	889	1.12%