長榮鋼 (2211)-富邦-內湖券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	143.04	1	143.00	143.00	11	2,032	0.54%
2024/04/25	4	146.63	5	147.00	146.00	-1	2,017	-0.05%
2024/04/24	2	143.25	1	143.00	143.00	1	1,991	0.05%
2024/04/23	0	0.00	3	142.50	140.00	-3	2,006	-0.15%
2024/04/22	6	143.42	2	142.75	143.00	4	1,999	0.20%
2024/04/19	6	142.17	5	139.00	140.00	1	1,968	0.05%
2024/04/18	8.5	148.56	3	147.50	144.50	5.5	1,929	0.29%
2024/04/17	2	144.00	7	142.00	143.00	-5	1,883	-0.27%
2024/04/16	6.4	136.52	4	139.13	137.50	2.4	1,846	0.13%
2024/04/15	2	137.00	2	138.00	138.00	0	1,827	0.00%
2024/04/12	5	136.30	3	136.50	135.00	2	1,806	0.11%
2024/04/11	1	134.00	0	0.00	134.00	1	1,788	0.06%
2024/04/10	4	130.63	8	134.75	132.50	-4	1,791	-0.22%
2024/04/09	2	132.71	10.1	131.58	134.00	-8.1	1,784	-0.45%
2024/04/08	7	127.21	4	129.00	128.50	3	1,784	0.17%
2024/04/03	4	127.50	9.1	128.79	130.00	-5.1	1,810	-0.28%
2024/04/02	4	123.75	0	0.00	125.00	4	1,803	0.22%
2024/04/01	0	0.00	1	125.50	125.00	-1	1,825	-0.05%
2024/03/29	5	124.90	2	125.00	124.50	3	1,850	0.16%
2024/03/28	5.1	127.34	5	129.30	128.00	0.1	1,897	0.01%
2024/03/27	0	125.00	6	125.75	127.00	-6	1,928	-0.31%
2024/03/26	4	122.13	3	122.33	121.50	1	1,961	0.05%
2024/03/25	0	0.00	1	125.50	124.00	-1	2,012	-0.05%
2024/03/22	2	122.00	4	124.87	124.00	-2	2,149	-0.09%
2024/03/21	4	126.25	1	125.50	125.50	3	2,289	0.13%
2024/03/20	3	126.50	3	126.50	126.00	0	2,434	0.00%
2024/03/19	8.1	124.69	4	125.25	123.00	4.1	2,444	0.17%
2024/03/18	0	0.00	1	120.00	122.50	-1	2,431	-0.04%
2024/03/15	1	115.00	1	118.00	119.50	0	2,421	0.00%
2024/03/14	9.1	119.44	2	119.00	119.00	7.1	2,406	0.30%
2024/03/13	1.1	131.97	8	127.81	132.00	-6.9	2,354	-0.29%
2024/03/12	0	0.00	13	122.12	124.00	-13	2,339	-0.56%
2024/03/11	1	119.00	9.4	123.16	122.00	-8.4	2,379	-0.35%
2024/03/08	0	0.00	0.1	122.50	122.50	-0.1	2,380	0.00%
2024/03/07	2	120.00	0	0.00	121.00	2	2,361	0.08%
2024/03/06	2	118.50	4	118.00	120.00	-2	2,368	-0.08%
2024/03/05	2	115.75	2	113.50	116.50	0	2,349	0.00%
2024/03/04	2	110.76	11	112.40	115.50	-8.9	2,303	-0.39%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/29	1	105.00	0	0.00	108.00	1	2,260	0.04%
2024/02/27	1	103.50	3	103.50	103.50	-2	2,254	-0.09%
2024/02/26	0	0.00	2	103.50	103.50	-2	2,257	-0.09%
2024/02/23	2	103.75	1	102.50	103.50	1	2,258	0.04%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/21	1	104.00	0	0.00	104.50	1	2,256	0.04%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/19	0.4	107.00	0	0.00	107.00	0.4	2,255	0.02%
2024/02/15	2	107.25	3	103.50	105.50	-1	2,244	-0.04%
2024/02/05	0	0.00	1.1	112.36	111.50	-1.1	2,220	-0.05%
2024/02/02	1.1	111.04	0	0.00	111.00	1.1	2,216	0.05%
2024/02/01	0	113.50	2	112.50	113.00	-2	2,212	-0.09%
2024/01/31	0	0.00	0	116.50	113.00	0	2,209	0.00%
2024/01/30	0	119.50	6	117.00	117.50	-6	2,192	-0.27%
2024/01/29	5	109.80	1	114.00	114.50	4	2,162	0.18%
2024/01/26	0	0.00	2	106.25	106.50	-2	2,126	-0.09%
2024/01/25	0	0.00	3	106.00	106.50	-3	2,163	-0.14%
2024/01/24	0	0.00	1	105.50	105.00	-1	2,175	-0.05%
2024/01/17	0	102.50	2	102.25	102.50	-2	2,158	-0.09%
2024/01/15	0	104.00	0	0.00	104.50	0	2,122	0.00%
2024/01/11	1	105.50	1	104.01	103.50	0	2,122	0.00%
2024/01/10	0	103.00	0	0.00	103.50	0	2,105	0.00%
2024/01/05	1	103.00	0	0.00	102.50	1	2,080	0.05%
2024/01/04	0	0.00	1	104.99	105.00	-1	2,071	-0.05%
2024/01/02	0	104.50	1	104.50	107.50	-1	2,053	-0.05%
2023/12/29	0	0.00	2	103.25	104.00	-2	2,020	-0.10%
2023/12/28	1	99.20	0	0.00	101.50	1	1,984	0.05%
2023/12/26	2	102.00	2	102.75	103.50	0	1,936	0.00%
2023/12/25	3	102.83	1	103.50	102.50	2	1,908	0.10%
2023/12/22	1	102.00	5	103.60	103.50	-4	1,854	-0.22%
2023/12/21	2.1	103.02	1	101.00	103.00	1.1	1,798	0.06%
2023/12/20	1	100.50	0	100.00	100.50	1	1,753	0.06%
2023/12/19	7	100.19	9	100.66	101.50	-2	1,696	-0.12%
2023/12/18	8	101.31	8	103.39	99.60	0	1,588	0.00%
2023/12/15	2	100.45	2.1	102.61	99.00	-0.1	1,495	-0.01%
2023/12/14	1	95.00	0	0.00	95.30	1	1,338	0.07%
2023/12/13	0	0.00	1	92.10	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	1	90.60	90.20	-1	1,400	-0.07%
2023/12/11	0	0.00	1	88.50	88.40	-1	1,384	-0.07%
2023/12/07	1	91.40	1	90.90	90.90	0	1,349	0.00%
2023/12/06	2	89.65	0	0.00	90.50	2	1,321	0.15%
2023/12/05	2	87.50	7	87.97	87.80	-5	1,274	-0.39%
2023/12/04	6	86.50	0	0.00	86.90	6	1,244	0.48%
2023/11/30	1	80.10	6	81.03	81.20	-5	1,202	-0.42%
2023/11/29	0	81.00	0.1	81.10	80.50	0	1,181	0.00%
2023/11/27	0	0.00	0.5	79.00	79.50	-0.5	1,157	-0.04%
2023/11/24	0	0.00	1	77.80	77.40	-1	1,141	-0.09%
2023/11/21	0	0.00	2	75.80	75.80	-2	1,128	-0.18%
2023/11/16	0.1	73.60	1	73.90	73.70	-1	1,172	-0.08%
2023/11/15	0	0.00	5	73.30	73.70	-5	1,276	-0.39%
2023/11/14	0	0.00	4	73.00	72.20	-4	1,287	-0.31%
2023/11/08	3	72.50	0	0.00	72.20	3	1,331	0.23%
2023/11/07	0	0.00	6	73.60	73.60	-6	1,340	-0.45%
2023/11/06	0	0.00	3	73.90	74.30	-3	1,375	-0.22%
2023/11/02	0	0.00	10	74.36	74.50	-10	1,480	-0.68%
2023/11/01	1	72.40	10	71.63	72.30	-9	1,478	-0.61%
2023/10/31	0	0.00	5	70.60	70.50	-5	1,509	-0.33%
2023/10/27	0	0.00	1	70.70	70.80	-1	1,619	-0.06%
2023/10/23	0	0.00	3	69.70	69.70	-3	1,751	-0.17%
2023/10/06	0	0.00	1	70.50	70.60	-1	2,171	-0.05%
2023/10/03	0	0.00	1	70.60	70.70	-1	2,220	-0.05%
2023/10/02	0	0.00	1	71.20	71.20	-1	2,233	-0.04%
2023/09/28	0	0.00	1	70.80	71.00	-1	2,268	-0.04%
2023/09/25	1	69.90	11	70.00	72.30	-10	2,352	-0.43%
2023/09/22	17	71.12	2	71.15	70.60	15	2,358	0.64%
2023/09/21	17	71.84	0	0.00	71.60	17	2,398	0.71%
2023/09/20	3	71.70	7	71.33	72.10	-4	2,375	-0.17%
2023/09/19	0	0.00	1	69.10	68.90	-1	2,312	-0.04%
2023/09/14	0	0.00	10	68.79	68.50	-10	2,333	-0.43%
2023/09/13	2	68.15	0	0.00	68.00	2	2,387	0.08%
2023/09/11	0	0.00	2	70.10	69.90	-2	2,462	-0.08%
2023/09/06	2	69.40	0	0.00	69.20	2	2,483	0.08%
2023/09/05	0	0.00	1	70.10	69.80	-1	2,503	-0.04%
2023/09/04	3	69.53	0	0.00	69.80	3	2,539	0.12%
2023/09/01	0	0.00	1	69.00	69.10	-1	2,560	-0.04%
2023/08/31	0	0.00	1	68.00	68.30	-1	2,570	-0.04%
2023/08/30	1	68.00	1	68.20	68.40	0	2,589	0.00%
2023/08/29	0	0.00	1	67.70	68.40	-1	2,637	-0.04%
2023/08/25	0	0.00	2	68.15	67.70	-2	2,667	-0.07%
2023/08/22	3	69.10	0	0.00	68.20	3	2,640	0.11%
2023/08/21	0	0.00	24	69.95	70.50	-24	2,587	-0.93%
2023/08/18	0	0.00	2	66.80	66.80	-2	2,478	-0.08%
2023/08/17	40	65.40	3	66.10	66.20	37	2,455	1.51%
2023/08/15	1	64.70	15	64.80	64.60	-14	2,429	-0.58%
2023/08/14	6.3	65.14	0	0.00	64.30	6.3	2,421	0.26%
2023/08/10	4	65.50	4	65.23	65.30	0	2,388	0.00%
2023/08/09	1	67.50	1	66.60	66.80	0	2,358	0.00%
2023/08/08	7	68.11	3	69.10	68.50	4	2,329	0.17%
2023/08/04	0	0.00	0.2	64.47	65.40	-0.2	2,213	-0.01%
2023/08/02	16	63.79	23.3	64.02	64.10	-7.3	2,164	-0.34%
2023/08/01	12	61.29	0	0.00	61.30	12	2,076	0.58%
2023/07/31	29	60.38	0	0.00	60.60	29	2,080	1.39%
2023/07/28	9	60.30	0	0.00	60.50	9	2,110	0.43%
2023/07/26	1	59.50	0	0.00	59.80	1	2,069	0.05%
2023/07/24	2	56.35	0	0.00	56.30	2	1,943	0.10%
2023/07/19	0.3	57.40	0	0.00	56.90	0.3	1,872	0.02%
2023/07/18	1	58.00	0	0.00	57.50	1	1,856	0.05%
2023/07/17	0.1	65.00	0	0.00	64.00	0.1	1,752	0.01%
2023/07/14	1	63.50	0	0.00	63.00	1	1,682	0.06%
2023/07/11	0	0.00	0.2	65.70	65.20	-0.2	1,636	-0.01%
2023/07/10	2	65.15	1	65.20	65.00	1	1,663	0.06%
2023/07/07	3	65.20	4	65.20	65.00	-1	1,663	-0.06%
2023/07/06	0	0.00	4	65.30	65.30	-4	1,647	-0.24%
2023/07/05	7.3	66.26	3	66.30	65.30	4.3	1,612	0.27%
2023/07/04	2	66.00	0	0.00	65.90	2	1,582	0.13%
2023/07/03	0	0.00	4	67.30	66.40	-4	1,560	-0.26%
2023/06/29	0	0.00	1	67.00	65.60	-1	1,516	-0.07%
2023/06/26	1	66.00	0	0.00	66.00	1	1,457	0.07%
2023/06/21	1	66.50	0	0.00	66.50	1	1,422	0.07%
2023/06/19	0	0.00	2	67.50	67.80	-2	1,322	-0.15%
2023/06/16	6	68.47	2	67.00	66.60	4	1,270	0.31%
2023/06/15	0	0.00	2	67.50	68.30	-2	1,209	-0.17%
2023/06/14	0	0.00	1	65.10	66.30	-1	1,189	-0.08%
2023/06/13	0	0.00	1	64.40	64.30	-1	1,180	-0.08%
2023/06/12	0	0.00	0.2	63.80	64.10	-0.2	1,213	-0.02%
2023/06/08	1	65.10	1	65.10	64.60	0	1,316	0.00%
2023/06/07	0	0.00	1.2	63.80	64.30	-1.2	1,269	-0.09%
2023/06/05	0	0.00	1	62.40	62.50	-1	1,222	-0.08%
2023/06/02	2	62.20	0	62.50	62.10	2	1,202	0.17%
2023/06/01	1.3	63.16	6	62.20	63.40	-4.7	1,150	-0.41%
2023/05/31	0	0.00	1	62.00	62.00	-1	1,122	-0.09%
2023/05/29	0	0.00	20	60.60	60.90	-20	1,118	-1.79%
2023/05/24	2	61.15	0	0.00	61.30	2	1,124	0.18%
2023/05/18	0.2	60.90	0	0.00	60.80	0.2	1,095	0.02%
2023/05/15	0	0.00	2	61.80	60.80	-2	1,064	-0.19%
2023/05/09	6	60.72	2	60.60	60.50	4	1,026	0.39%
2023/05/08	0	0.00	1	61.70	61.40	-1	1,015	-0.10%
2023/05/05	6	60.37	5	60.40	60.40	1	997	0.10%
2023/05/04	1	60.90	1	61.40	61.20	0	983	0.00%
2023/05/03	5	59.34	0	0.00	59.40	5	940	0.53%
2023/05/02	1	59.20	0	0.00	59.40	1	936	0.11%
2023/04/28	1	58.80	0	0.00	59.00	1	925	0.11%
2023/04/27	0	0.00	1	58.50	58.50	-1	916	-0.11%
2023/04/26	9	57.86	0	0.00	58.30	9	911	0.99%
2023/04/25	0	0.00	1	58.30	58.20	-1	904	-0.11%
2023/04/21	1	58.00	0	0.00	58.30	1	879	0.11%
2023/04/20	1	58.60	0	0.00	58.80	1	867	0.12%
2023/04/19	1	59.20	0	0.00	59.10	1	857	0.12%
2023/04/18	1	59.70	1	59.70	59.40	0	848	0.00%
2023/04/17	5	59.98	0	0.00	59.70	5	836	0.60%
2023/04/14	3	60.27	1	60.40	60.20	2	812	0.25%
2023/04/13	2	58.65	1	58.60	58.70	1	758	0.13%
2023/04/12	17	57.22	0	0.00	57.40	17	707	2.40%
2023/04/11	0	0.00	1	56.40	56.70	-1	691	-0.14%
2023/04/10	1	56.50	0	0.00	56.50	1	685	0.15%
2023/03/28	1	55.60	0	0.00	55.70	1	642	0.16%
2023/03/23	0	0.00	2	56.00	56.00	-2	600	-0.33%
2023/03/16	1	55.40	0	0.00	55.60	1	517	0.19%
2023/03/15	0	0.00	2	56.90	56.30	-2	494	-0.40%
2023/03/14	3	56.17	2	56.50	56.90	1	447	0.22%
2023/03/13	7	55.63	3	55.70	56.00	4	366	1.09%
2023/03/08	1	52.90	0	0.00	53.00	1	280	0.36%
2023/02/02	1	53.40	4	53.50	53.10	-3	203	-1.48%
2023/02/01	2	53.50	0	0.00	53.20	2	199	1.00%
2023/01/17	0	0.00	1	52.00	52.00	-1	192	-0.52%
2023/01/06	0	0.00	1	52.70	52.40	-1	190	-0.52%
2022/12/29	1	51.90	0	0.00	51.70	1	193	0.52%
2022/12/28	1	52.00	0	0.00	51.60	1	189	0.53%
2022/12/26	1	53.50	1	53.00	52.80	0	184	0.00%
2022/12/02	1	52.70	0	0.00	52.90	1	180	0.55%
2022/12/01	2	52.40	0	0.00	52.80	2	182	1.09%
2022/11/30	1	52.40	0	0.00	52.60	1	187	0.53%
2022/11/29	1	51.90	0	0.00	52.20	1	187	0.53%
2022/11/25	0	0.00	0.1	52.40	52.00	-0.1	190	-0.04%
2022/11/24	0	0.00	0	52.50	52.40	0	193	-0.01%
2022/11/23	1	51.70	0	0.00	51.70	1	194	0.52%
2022/11/17	0.1	52.00	0	0.00	51.60	0.1	218	0.05%
2022/11/16	1	52.30	0	0.00	51.50	1	222	0.45%
2022/11/07	1	51.10	0	0.00	50.90	1	234	0.43%
2022/10/18	1	47.80	0	0.00	47.90	1	280	0.36%
2022/10/12	1	48.80	0	0.00	49.40	1	307	0.33%
2022/10/06	1.5	52.99	0	0.00	52.40	1.5	320	0.46%
2022/10/03	1	52.30	0	0.00	52.10	1	328	0.30%
2022/09/30	1.3	54.26	0	0.00	53.30	1.3	332	0.38%
2022/09/29	0	0.00	3	55.40	55.40	-3	331	-0.90%
2022/09/28	1	55.50	0	0.00	55.10	1	332	0.30%
2022/09/27	1	57.10	0	0.00	57.10	1	331	0.30%
2022/09/23	0.2	58.40	0	0.00	58.40	0.2	337	0.05%
2022/09/22	0.1	58.60	0	0.00	58.50	0.1	343	0.03%
2022/09/20	0.6	59.50	0	0.00	59.40	0.6	344	0.18%
2022/09/19	0.4	60.00	0	0.00	59.40	0.4	348	0.11%
2022/09/12	3	60.60	0	0.00	60.60	3	386	0.78%
2022/09/05	2	61.45	0	0.00	61.50	2	398	0.50%
2022/08/31	0	0.00	1	61.50	61.50	-1	415	-0.24%
2022/08/30	2	61.70	0	0.00	61.60	2	415	0.48%
2022/08/29	3	61.17	2	61.30	61.30	1	416	0.24%
2022/08/26	3	64.17	6	64.05	64.20	-3	410	-0.73%
2022/08/25	2	63.50	0	0.00	63.50	2	404	0.49%
2022/08/18	0	0.00	1	63.70	63.70	-1	471	-0.21%
2022/08/15	0	0.00	1	64.50	63.90	-1	493	-0.20%
2022/08/12	2	63.90	0	0.00	63.80	2	500	0.40%
2022/08/11	0	0.00	8	64.43	64.10	-8	505	-1.58%
2022/08/10	0	0.00	140	63.42	63.50	-140	498	-28.07%	大賣/鉅額交易
2022/08/08	3	63.40	0	0.00	63.50	3	529	0.57%
2022/08/01	3	63.20	0	0.00	63.20	3	620	0.48%
2022/07/27	0	0.00	1	63.20	63.10	-1	621	-0.16%
2022/07/21	2	61.90	0	0.00	62.80	2	639	0.31%
2022/07/19	1	63.30	0	0.00	62.30	1	644	0.16%
2022/07/15	0	0.00	17	61.00	61.50	-17	631	-2.69%
2022/07/05	0	0.00	0.1	60.80	60.90	-0.1	704	-0.01%
2022/06/28	0	0.00	1	60.40	60.50	-1	934	-0.11%
2022/06/27	0	0.00	3	61.10	61.00	-3	941	-0.32%
2022/06/22	21	60.38	1	60.50	59.60	20	956	2.09%
2022/06/16	0	0.00	3	59.40	59.40	-3	1,035	-0.29%
2022/06/13	0	0.00	4	59.05	59.10	-4	1,137	-0.35%
2022/06/10	1	60.00	0	0.00	60.10	1	1,153	0.09%
2022/06/08	0	0.00	2	60.80	60.60	-2	1,167	-0.17%
2022/06/01	3	60.97	3	59.97	60.10	0	1,338	0.00%
2022/05/30	0	0.00	2	62.30	62.50	-2	1,491	-0.13%
2022/05/26	0	0.00	1	61.80	61.80	-1	1,808	-0.06%
2022/05/17	1	61.60	0	0.00	61.00	1	2,157	0.05%
2022/05/16	0	0.00	1	62.10	61.80	-1	2,150	-0.05%
2022/05/13	0	0.00	3	60.47	61.00	-3	2,128	-0.14%
2022/05/10	0	0.00	1	59.20	59.10	-1	2,069	-0.05%
2022/05/09	1	58.20	2	58.60	58.90	-1	2,058	-0.05%
2022/05/06	0	0.00	1	58.90	58.80	-1	2,060	-0.05%
2022/05/05	0	0.00	3	59.30	59.20	-3	2,069	-0.14%
2022/04/29	0	0.00	3	58.90	58.90	-3	2,080	-0.14%
2022/04/28	0	0.00	4	59.00	58.80	-4	2,084	-0.19%
2022/04/21	0	0.00	2	59.00	58.50	-2	2,079	-0.10%
2022/04/20	1	58.40	0	0.00	58.70	1	2,083	0.05%
2022/04/19	0	0.00	8	59.11	59.10	-8	2,084	-0.38%
2022/04/15	2	60.70	2	59.90	59.80	0	2,080	0.00%
2022/04/14	0	0.00	3	60.20	60.50	-3	2,083	-0.14%
2022/04/12	2	59.80	0.2	59.80	59.60	1.8	2,102	0.09%
2022/04/08	2	62.00	0.5	62.04	62.00	1.5	2,087	0.07%
2022/04/07	2	63.65	5	64.00	61.60	-3	2,071	-0.14%
2022/04/06	5.1	63.29	18	63.43	63.80	-12.9	2,018	-0.64%
2022/04/01	0	0.00	5	62.36	62.10	-5	1,954	-0.26%
2022/03/31	0.1	61.20	0	0.00	61.70	0.1	1,901	0.01%
2022/03/29	0	0.00	1	59.00	58.70	-1	1,857	-0.05%
2022/03/28	0	0.00	1	58.90	59.30	-1	1,859	-0.05%
2022/03/25	1	60.00	8	60.00	60.00	-7	1,857	-0.38%
2022/03/24	2	61.80	2	61.40	60.70	0	1,852	0.00%
2022/03/23	2	59.90	0	0.00	59.90	2	1,828	0.11%
2022/03/22	2	59.50	0	0.00	60.30	2	1,827	0.11%
2022/03/21	6	59.40	0	0.00	60.40	6	1,810	0.33%
2022/03/15	0.2	57.00	0	0.00	57.00	0.2	1,769	0.01%
2022/03/14	0.1	57.70	0	0.00	57.50	0.1	1,773	0.01%
2022/03/09	0.2	57.29	0	0.00	57.30	0.2	1,753	0.01%
2022/03/08	1	57.00	2	59.10	56.00	-1	1,738	-0.06%
2022/03/07	1	60.60	17.5	58.57	60.00	-16.5	1,667	-0.99%
2022/03/04	25	62.29	0	0.00	61.00	25	1,608	1.55%
2022/03/03	7	62.47	47	63.34	62.70	-40	1,558	-2.57%
2022/03/02	46	62.50	7	64.06	62.60	39	1,424	2.74%
2022/02/24	16	58.98	5	57.80	57.20	11	1,163	0.95%
2022/02/22	3	58.47	1	58.00	57.10	2	1,029	0.19%
2022/02/21	2	60.65	14	60.76	60.20	-12	966	-1.24%
2022/02/18	0	0.00	1	56.60	56.60	-1	835	-0.12%
2022/02/17	2	55.30	0	0.00	55.50	2	821	0.24%
2022/02/10	1	55.00	0	0.00	55.40	1	829	0.12%
2022/02/08	0	0.00	1	54.60	54.80	-1	823	-0.12%
2022/01/24	3	52.70	0	0.00	52.00	3	793	0.38%
2022/01/20	0.2	53.80	3	53.90	54.50	-2.8	785	-0.36%
2022/01/19	0.3	53.40	0	0.00	53.40	0.3	783	0.04%
2022/01/14	1	53.50	2	54.00	53.30	-1	782	-0.13%
2022/01/11	1	55.40	0	0.00	55.10	1	761	0.13%
2022/01/06	1	56.50	0	0.00	56.30	1	731	0.14%
2022/01/04	0	0.00	1	55.30	55.20	-1	694	-0.14%
2022/01/03	0	0.00	2	55.25	55.40	-2	693	-0.29%
2021/12/27	0	0.00	4	54.33	54.30	-4	689	-0.58%
2021/12/24	0.5	54.60	10	54.36	55.00	-9.5	692	-1.37%
2021/12/23	1	54.20	0	0.00	54.10	1	688	0.15%
2021/12/10	10	56.06	6	55.97	55.90	4	613	0.65%
2021/12/07	2	52.80	6	53.23	53.40	-4	546	-0.73%
2021/12/03	1	52.60	1	52.70	52.70	0	542	0.00%
2021/11/30	2	52.40	0	0.00	52.30	2	540	0.37%
2021/11/29	0	0.00	5	51.06	51.30	-5	543	-0.92%
2021/11/26	2	53.70	4	52.00	52.00	-2	545	-0.37%
2021/11/25	0	0.00	6.1	53.80	53.50	-6.1	538	-1.12%
2021/11/24	3.1	54.00	1	54.00	53.20	2.1	540	0.38%
2021/11/23	6	52.90	6	52.45	52.20	0	511	0.00%
2021/11/22	5	50.84	0	0.00	50.90	5	499	1.00%
2021/11/17	1	50.50	0	0.00	50.60	1	499	0.20%
2021/11/16	1	50.80	0	0.00	51.10	1	494	0.20%
2021/11/10	0	0.00	1	51.00	51.00	-1	494	-0.20%
2021/11/09	2	51.20	0	0.00	51.00	2	498	0.40%
2021/11/08	0.2	50.90	0	0.00	51.10	0.2	494	0.04%
2021/11/02	0.2	49.55	0	0.00	49.35	0.2	521	0.04%
2021/10/28	0	0.00	3	48.55	48.60	-3	541	-0.55%
2021/10/27	0.1	48.75	0	0.00	48.60	0.1	548	0.02%
2021/10/22	2.1	49.40	0	0.00	49.20	2.1	582	0.36%
2021/10/19	0	0.00	5	47.75	47.90	-5	636	-0.79%
2021/10/13	0.1	47.50	0	0.00	47.20	0.1	719	0.01%
2021/10/12	0	0.00	2	48.50	47.20	-2	742	-0.27%
2021/10/05	0.1	47.80	1	47.80	48.35	-1	905	-0.10%
2021/10/04	0.1	48.90	6	48.23	48.00	-6	930	-0.64%
2021/10/01	1.1	49.68	0	0.00	49.15	1.1	951	0.12%
2021/09/27	2	50.30	0	0.00	50.20	2	1,116	0.18%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/17	2	50.80	0	0.00	51.10	2	1,654	0.12%
2021/09/16	0	0.00	2	51.10	50.80	-2	1,749	-0.11%
2021/09/14	9	51.86	0	0.00	51.20	9	2,164	0.42%
2021/09/13	0	0.00	2	52.10	52.20	-2	2,305	-0.09%
2021/09/10	3	51.70	0	0.00	51.60	3	2,392	0.13%
2021/09/08	1	50.80	0	0.00	50.30	1	2,444	0.04%
2021/09/06	3	51.03	0	0.00	50.80	3	2,454	0.12%
2021/09/02	1	50.60	2	50.70	50.50	-1	2,447	-0.04%
2021/09/01	0.1	52.00	0	0.00	51.50	0.1	2,444	0.00%
2021/08/27	3	53.30	0	0.00	53.50	3	2,435	0.12%
2021/08/26	1	54.30	2	54.00	53.50	-1	2,440	-0.04%
2021/08/23	2	52.20	0	0.00	52.20	2	2,485	0.08%
2021/08/20	0	0.00	3	51.03	50.90	-3	2,514	-0.12%
2021/08/18	1	50.30	5	50.82	52.60	-4	2,517	-0.16%
2021/08/17	0	0.00	1	52.10	50.90	-1	2,521	-0.04%
2021/08/13	0	0.00	1	53.50	53.40	-1	2,522	-0.04%
2021/08/11	0	0.00	1	53.50	53.60	-1	2,565	-0.04%
2021/08/10	0	0.00	2	54.40	54.20	-2	2,580	-0.08%
2021/08/09	1	54.90	1	55.40	55.20	0	2,601	0.00%
2021/08/06	0	0.00	1	54.60	54.50	-1	2,618	-0.04%
2021/08/05	2	54.95	1	54.80	54.80	1	2,657	0.04%
2021/08/03	0	0.00	1	55.80	55.80	-1	2,858	-0.03%
2021/07/30	1	55.20	3	56.87	55.30	-2	2,960	-0.07%
2021/07/29	1	56.80	0	0.00	56.90	1	2,966	0.03%
2021/07/28	1	54.40	0	0.00	54.30	1	2,982	0.03%
2021/07/27	1	55.20	1	55.20	54.60	0	3,017	0.00%
2021/07/22	2	56.50	0	0.00	56.10	2	3,073	0.07%
2021/07/21	2	58.05	0	0.00	57.20	2	3,084	0.06%
2021/07/20	1.1	58.82	0	0.00	58.60	1.1	3,086	0.04%
2021/07/19	2	60.15	0	0.00	60.00	2	3,120	0.06%
2021/07/16	3	60.40	0	0.00	60.10	3	3,193	0.09%
2021/07/14	3	58.17	1	58.70	58.10	2	3,297	0.06%
2021/07/13	8	62.18	2	63.40	60.20	6	3,430	0.17%
2021/07/12	3	63.33	2.3	64.00	64.10	0.7	3,514	0.02%
2021/07/09	2.1	61.24	0	0.00	60.90	2.1	3,504	0.06%
2021/07/08	1.3	63.05	0	0.00	63.00	1.3	3,548	0.04%
2021/07/07	3.1	63.33	3	62.67	61.80	0.1	3,567	0.00%
2021/07/05	1	65.50	0	0.00	64.80	1	3,639	0.03%
2021/07/02	2	65.00	8	65.51	64.80	-6	3,671	-0.16%
2021/07/01	19	69.83	1.5	68.53	66.70	17.5	3,681	0.48%
2021/06/30	1.2	69.83	2	70.05	69.70	-0.8	3,622	-0.02%
2021/06/29	20	71.20	6.2	70.66	69.60	13.8	3,542	0.39%
2021/06/28	8	69.78	33.1	70.92	73.50	-25.1	3,393	-0.74%
2021/06/25	29	67.71	5	67.10	67.10	24	3,222	0.74%
2021/06/24	2.7	70.68	11.1	68.82	69.40	-8.4	3,133	-0.27%
2021/06/23	15.3	71.38	14.1	71.89	69.80	1.2	3,008	0.04%
2021/06/22	4	66.03	3.2	66.84	66.90	0.8	2,726	0.03%
2021/06/21	1	60.20	5	60.90	60.90	-4	2,586	-0.15%
2021/06/17	0	0.00	1	54.50	56.40	-1	2,476	-0.04%
2021/06/08	0	0.00	1	53.00	52.70	-1	2,430	-0.04%
2021/06/07	0.1	53.00	0	0.00	53.00	0.1	2,429	0.00%
2021/06/03	1	54.70	0	0.00	55.00	1	2,421	0.04%
2021/06/02	0	0.00	2	54.05	54.50	-2	2,430	-0.08%
2021/05/31	1	55.20	4	55.28	54.80	-3	2,455	-0.12%
2021/05/28	4	52.20	2	53.90	53.70	2	2,435	0.08%
2021/05/27	3	50.37	0	0.00	50.80	3	2,423	0.12%
2021/05/25	1	50.20	1	49.95	50.00	0	2,421	0.00%
2021/05/20	1	50.50	0	0.00	49.15	1	2,390	0.04%
2021/05/19	1	52.00	0	0.00	52.20	1	2,365	0.04%
2021/05/18	0.5	50.40	3	50.40	50.40	-2.5	2,335	-0.11%
2021/05/17	1.5	47.53	2	46.00	45.90	-0.5	2,307	-0.02%
2021/05/14	0	0.00	3.3	50.76	50.80	-3.3	2,277	-0.14%
2021/05/13	1	51.00	7.2	51.68	50.70	-6.2	2,249	-0.27%
2021/05/12	28.8	57.20	9	57.83	55.30	19.8	2,199	0.90%
2021/05/11	7	59.43	14	60.54	61.40	-7	2,139	-0.33%
2021/05/10	3	57.17	33	57.74	59.50	-30	1,975	-1.52%
2021/05/07	5	53.96	4	55.00	54.10	1	1,879	0.05%
2021/05/06	16	54.94	5	56.52	54.60	11	1,864	0.59%
2021/05/05	4.7	56.09	20	56.13	56.40	-15.4	1,834	-0.84%
2021/05/04	29.5	55.41	0	0.00	54.00	29.5	1,803	1.64%
2021/05/03	6	58.77	4	58.00	58.10	2	1,752	0.11%
2021/04/29	5	60.66	2	61.20	60.70	3	1,694	0.18%
2021/04/28	3	62.13	1.2	62.14	62.00	1.8	1,660	0.11%
2021/04/27	1	63.30	1	63.10	63.30	0	1,629	0.00%
2021/04/26	6.2	63.97	1	64.20	64.10	5.2	1,599	0.33%
2021/04/23	3	63.97	1	64.40	63.10	2	1,573	0.13%
2021/04/22	8.1	67.32	4.1	68.52	66.00	4	1,518	0.26%
2021/04/21	7	66.24	3	66.70	66.30	4	1,422	0.28%
2021/04/20	5	67.98	16	67.89	67.90	-11	1,359	-0.81%
2021/04/19	25.3	69.74	1	71.30	71.50	24.3	1,270	1.91%
2021/04/16	5	66.12	13	68.79	69.30	-8	1,102	-0.73%
2021/04/15	8	64.16	4	63.60	62.90	4	972	0.41%
2021/04/14	5.3	66.71	2	66.85	66.20	3.3	912	0.36%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析