• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002104.00102.50-2788-0.25%
2024/11/192104.0000.00104.0027930.25%
2024/11/111103.5000.00104.5017680.13%
2024/10/241106.5000.00105.0018200.12%
2024/10/223104.0000.00104.0038330.36%
2024/10/210.2106.0000.00105.500.28060.02%
2024/10/164.1107.1500.00108.004.18480.48%
2024/10/152108.7500.00109.0029250.22%
2024/10/084113.0000.00112.5049710.41%
2024/10/040.2116.0000.00116.500.29650.02%
2024/10/011117.5000.00119.0019440.11%
2024/09/255121.0000.00121.0051,0940.46%
2024/09/2300.009125.00126.50-91,135-0.79%
2024/09/182120.0000.00120.0021,2440.16%
2024/09/167121.5000.00121.0071,3000.54%
2024/09/1300.001120.50123.00-11,363-0.07%
2024/09/1200.009121.72122.00-91,393-0.65%
2024/09/1100.001122.50121.00-11,405-0.07%
2024/09/100.1121.001120.52122.00-0.91,401-0.07%
2024/09/091121.5000.00121.0011,4140.07%
2024/09/060122.0000.00124.0001,4290.00%
2024/09/0300.002125.50124.50-21,511-0.13%
2024/09/0200.002124.00124.00-21,544-0.13%
2024/08/3000.001122.50124.00-11,588-0.06%
2024/08/2600.001122.50120.00-11,740-0.06%
2024/08/2300.000121.00124.0001,7400.00%
2024/08/221123.5000.00124.0011,7390.06%
2024/08/161119.502119.50118.00-11,762-0.06%
2024/08/141120.002121.00120.50-11,873-0.05%
2024/08/092118.0000.00117.5021,9570.10%
2024/08/0600.002109.75110.00-22,056-0.10%
2024/08/051110.0000.00110.0012,0600.05%
2024/07/302118.501118.50120.0012,0860.05%
2024/07/261117.511.1117.59121.00-0.12,0990.00%
2024/07/231120.0000.00121.5012,1040.05%
2024/07/221119.5100.00120.0012,1240.05%
2024/07/190120.291121.00122.50-12,150-0.05%
2024/07/180.1121.501122.00122.00-12,152-0.04%
2024/07/174.1124.0400.00124.004.12,1500.19%
2024/07/163.3125.441125.50129.002.32,1530.11%
2024/07/1500.007139.57140.50-72,111-0.33%
2024/07/1100.001133.50135.00-12,162-0.05%
2024/07/101134.0000.00135.0012,1940.05%
2024/07/093132.842134.00133.0012,2140.05%
2024/07/081.2135.421134.00134.500.22,2330.01%
2024/07/052137.500.4137.00136.001.62,2370.07%
2024/07/021136.0000.00137.0012,2360.04%
2024/07/013137.831140.00137.0022,2260.09%
2024/06/281140.005140.40139.50-42,210-0.18%
2024/06/272144.7500.00142.0022,1920.09%
2024/06/260.1147.0000.00147.500.12,1790.00%
2024/06/254144.253144.67147.5012,1820.05%
2024/06/243139.000.1139.50140.502.92,1770.13%
2024/06/211142.0100.00141.0012,1290.05%
2024/06/2000.001145.50145.00-12,086-0.05%
2024/06/1900.000.1148.50147.50-0.12,0540.00%
2024/06/1800.001148.50149.00-12,030-0.05%
2024/06/140.2147.003144.33147.00-2.82,091-0.13%
2024/06/1300.001152.50147.00-12,108-0.05%
2024/06/121153.000.3153.00156.000.72,1240.03%
2024/06/112153.004.1151.55153.50-2.12,194-0.10%
2024/06/071148.0000.00149.0012,1980.05%
2024/06/0600.003.2150.47152.00-3.22,169-0.15%
2024/06/051148.503.1145.10148.50-2.12,158-0.10%
2024/06/043145.334145.13144.50-12,161-0.05%
2024/06/031141.001141.50141.0002,1310.00%
2024/05/290.1137.001136.00136.50-0.92,213-0.04%
2024/05/281137.508138.63138.50-72,228-0.31%
2024/05/271138.002138.00137.00-12,233-0.04%
2024/05/240136.008138.00139.00-82,235-0.36%
2024/05/236136.581134.00136.5052,2290.22%
2024/05/2211134.502135.25135.5092,2340.40%
2024/05/212.2136.201134.00134.001.22,2270.05%
2024/05/206.2139.354139.00138.002.22,1980.10%
2024/05/174.1150.6300.00148.004.12,1360.19%
2024/05/161156.0014151.39156.00-132,127-0.61%
2024/05/151147.5000.00146.5012,0880.05%
2024/05/143144.1716.6143.45145.50-13.62,120-0.64%
2024/05/132.3135.414136.13139.50-1.72,092-0.08%
2024/05/100.1139.5000.00140.500.12,0610.00%
2024/05/0910143.301145.00141.5092,0370.44%
2024/05/083.2144.062144.00145.001.22,0400.06%
2024/05/075.1150.494151.63149.001.12,0460.05%
2024/05/060.3149.351147.50150.00-0.72,077-0.03%
2024/05/031.1147.5000.00147.001.12,0610.05%
2024/05/028.2149.179151.28147.50-0.82,069-0.04%
2024/04/302148.0014149.14148.50-122,058-0.58%
2024/04/291144.506145.33147.50-52,049-0.24%
2024/04/2612143.041143.00143.00112,0320.54%
2024/04/254146.635147.00146.00-12,017-0.05%
2024/04/242143.251143.00143.0011,9910.05%
2024/04/2300.003142.50140.00-32,006-0.15%
2024/04/226143.422142.75143.0041,9990.20%
2024/04/196142.175139.00140.0011,9680.05%
2024/04/188.5148.563147.50144.505.51,9290.29%
2024/04/172144.007142.00143.00-51,883-0.27%
2024/04/166.4136.524139.13137.502.41,8460.13%
2024/04/152137.002138.00138.0001,8270.00%
2024/04/125136.303136.50135.0021,8060.11%
2024/04/111134.0000.00134.0011,7880.06%
2024/04/104130.638134.75132.50-41,791-0.22%
2024/04/092132.7110.1131.58134.00-8.11,784-0.45%
2024/04/087127.214129.00128.5031,7840.17%
2024/04/034127.509.1128.79130.00-5.11,810-0.28%
2024/04/024123.7500.00125.0041,8030.22%
2024/04/0100.001125.50125.00-11,825-0.05%
2024/03/295124.902125.00124.5031,8500.16%
2024/03/285.1127.345129.30128.000.11,8970.01%
2024/03/270125.006125.75127.00-61,928-0.31%
2024/03/264122.133122.33121.5011,9610.05%
2024/03/2500.001125.50124.00-12,012-0.05%
2024/03/222122.004124.87124.00-22,149-0.09%
2024/03/214126.251125.50125.5032,2890.13%
2024/03/203126.503126.50126.0002,4340.00%
2024/03/198.1124.694125.25123.004.12,4440.17%
2024/03/1800.001120.00122.50-12,431-0.04%
2024/03/151115.001118.00119.5002,4210.00%
2024/03/149.1119.442119.00119.007.12,4060.30%
2024/03/131.1131.978127.81132.00-6.92,354-0.29%
2024/03/1200.0013122.12124.00-132,339-0.56%
2024/03/111119.009.4123.16122.00-8.42,379-0.35%
2024/03/0800.000.1122.50122.50-0.12,3800.00%
2024/03/072120.0000.00121.0022,3610.08%
2024/03/062118.504118.00120.00-22,368-0.08%
2024/03/052115.752113.50116.5002,3490.00%
2024/03/042110.7611112.40115.50-8.92,303-0.39%
2024/03/011106.0000.00105.0012,2570.04%
2024/02/291105.0000.00108.0012,2600.04%
2024/02/271103.503103.50103.50-22,254-0.09%
2024/02/2600.002103.50103.50-22,257-0.09%
2024/02/232103.751102.50103.5012,2580.04%
2024/02/221104.5000.00105.0012,2450.04%
2024/02/211104.0000.00104.5012,2560.04%
2024/02/201104.5000.00104.5012,2620.04%
2024/02/190.4107.0000.00107.000.42,2550.02%
2024/02/152107.253103.50105.50-12,244-0.04%
2024/02/0500.001.1112.36111.50-1.12,220-0.05%
2024/02/021.1111.0400.00111.001.12,2160.05%
2024/02/010113.502112.50113.00-22,212-0.09%
2024/01/3100.000116.50113.0002,2090.00%
2024/01/300119.506117.00117.50-62,192-0.27%
2024/01/295109.801114.00114.5042,1620.18%
2024/01/2600.002106.25106.50-22,126-0.09%
2024/01/2500.003106.00106.50-32,163-0.14%
2024/01/2400.001105.50105.00-12,175-0.05%
2024/01/170102.502102.25102.50-22,158-0.09%
2024/01/150104.0000.00104.5002,1220.00%
2024/01/111105.501104.01103.5002,1220.00%
2024/01/100103.0000.00103.5002,1050.00%
2024/01/051103.0000.00102.5012,0800.05%
2024/01/0400.001104.99105.00-12,071-0.05%
2024/01/020104.501104.50107.50-12,053-0.05%
2023/12/2900.002103.25104.00-22,020-0.10%
2023/12/28199.2000.00101.5011,9840.05%
2023/12/262102.002102.75103.5001,9360.00%
2023/12/253102.831103.50102.5021,9080.10%
2023/12/221102.005103.60103.50-41,854-0.22%
2023/12/212.1103.021101.00103.001.11,7980.06%
2023/12/201100.500100.00100.5011,7530.06%
2023/12/197100.199100.66101.50-21,696-0.12%
2023/12/188101.318103.3999.6001,5880.00%
2023/12/152100.452.1102.6199.00-0.11,495-0.01%
2023/12/14195.0000.0095.3011,3380.07%
2023/12/1300.00192.1092.00-11,309-0.08%
2023/12/1200.00190.6090.20-11,400-0.07%
2023/12/1100.00188.5088.40-11,384-0.07%
2023/12/07191.40190.9090.9001,3490.00%
2023/12/06289.6500.0090.5021,3210.15%
2023/12/05287.50787.9787.80-51,274-0.39%
2023/12/04686.5000.0086.9061,2440.48%
2023/11/30180.10681.0381.20-51,202-0.42%
2023/11/29081.000.181.1080.5001,1810.00%
2023/11/2700.000.579.0079.50-0.51,157-0.04%
2023/11/2400.00177.8077.40-11,141-0.09%
2023/11/2100.00275.8075.80-21,128-0.18%
2023/11/160.173.60173.9073.70-11,172-0.08%
2023/11/1500.00573.3073.70-51,276-0.39%
2023/11/1400.00473.0072.20-41,287-0.31%
2023/11/08372.5000.0072.2031,3310.23%
2023/11/0700.00673.6073.60-61,340-0.45%
2023/11/0600.00373.9074.30-31,375-0.22%
2023/11/0200.001074.3674.50-101,480-0.68%
2023/11/01172.401071.6372.30-91,478-0.61%
2023/10/3100.00570.6070.50-51,509-0.33%
2023/10/2700.00170.7070.80-11,619-0.06%
2023/10/2300.00369.7069.70-31,751-0.17%
2023/10/0600.00170.5070.60-12,171-0.05%
2023/10/0300.00170.6070.70-12,220-0.05%
2023/10/0200.00171.2071.20-12,233-0.04%
2023/09/2800.00170.8071.00-12,268-0.04%
2023/09/25169.901170.0072.30-102,352-0.43%
2023/09/221771.12271.1570.60152,3580.64%
2023/09/211771.8400.0071.60172,3980.71%
2023/09/20371.70771.3372.10-42,375-0.17%
2023/09/1900.00169.1068.90-12,312-0.04%
2023/09/1400.001068.7968.50-102,333-0.43%
2023/09/13268.1500.0068.0022,3870.08%
2023/09/1100.00270.1069.90-22,462-0.08%
2023/09/06269.4000.0069.2022,4830.08%
2023/09/0500.00170.1069.80-12,503-0.04%
2023/09/04369.5300.0069.8032,5390.12%
2023/09/0100.00169.0069.10-12,560-0.04%
2023/08/3100.00168.0068.30-12,570-0.04%
2023/08/30168.00168.2068.4002,5890.00%
2023/08/2900.00167.7068.40-12,637-0.04%
2023/08/2500.00268.1567.70-22,667-0.07%
2023/08/22369.1000.0068.2032,6400.11%
2023/08/2100.002469.9570.50-242,587-0.93%
2023/08/1800.00266.8066.80-22,478-0.08%
2023/08/174065.40366.1066.20372,4551.51%
2023/08/15164.701564.8064.60-142,429-0.58%
2023/08/146.365.1400.0064.306.32,4210.26%
2023/08/10465.50465.2365.3002,3880.00%
2023/08/09167.50166.6066.8002,3580.00%
2023/08/08768.11369.1068.5042,3290.17%
2023/08/0400.000.264.4765.40-0.22,213-0.01%
2023/08/021663.7923.364.0264.10-7.32,164-0.34%
2023/08/011261.2900.0061.30122,0760.58%
2023/07/312960.3800.0060.60292,0801.39%
2023/07/28960.3000.0060.5092,1100.43%
2023/07/26159.5000.0059.8012,0690.05%
2023/07/24256.3500.0056.3021,9430.10%
2023/07/190.357.4000.0056.900.31,8720.02%
2023/07/18158.0000.0057.5011,8560.05%
2023/07/170.165.0000.0064.000.11,7520.01%
2023/07/14163.5000.0063.0011,6820.06%
2023/07/1100.000.265.7065.20-0.21,636-0.01%
2023/07/10265.15165.2065.0011,6630.06%
2023/07/07365.20465.2065.00-11,663-0.06%
2023/07/0600.00465.3065.30-41,647-0.24%
2023/07/057.366.26366.3065.304.31,6120.27%
2023/07/04266.0000.0065.9021,5820.13%
2023/07/0300.00467.3066.40-41,560-0.26%
2023/06/2900.00167.0065.60-11,516-0.07%
2023/06/26166.0000.0066.0011,4570.07%
2023/06/21166.5000.0066.5011,4220.07%
2023/06/1900.00267.5067.80-21,322-0.15%
2023/06/16668.47267.0066.6041,2700.31%
2023/06/1500.00267.5068.30-21,209-0.17%
2023/06/1400.00165.1066.30-11,189-0.08%
2023/06/1300.00164.4064.30-11,180-0.08%
2023/06/1200.000.263.8064.10-0.21,213-0.02%
2023/06/08165.10165.1064.6001,3160.00%
2023/06/0700.001.263.8064.30-1.21,269-0.09%
2023/06/0500.00162.4062.50-11,222-0.08%
2023/06/02262.20062.5062.1021,2020.17%
2023/06/011.363.16662.2063.40-4.71,150-0.41%
2023/05/3100.00162.0062.00-11,122-0.09%
2023/05/2900.002060.6060.90-201,118-1.79%
2023/05/24261.1500.0061.3021,1240.18%
2023/05/180.260.9000.0060.800.21,0950.02%
2023/05/1500.00261.8060.80-21,064-0.19%
2023/05/09660.72260.6060.5041,0260.39%
2023/05/0800.00161.7061.40-11,015-0.10%
2023/05/05660.37560.4060.4019970.10%
2023/05/04160.90161.4061.2009830.00%
2023/05/03559.3400.0059.4059400.53%
2023/05/02159.2000.0059.4019360.11%
2023/04/28158.8000.0059.0019250.11%
2023/04/2700.00158.5058.50-1916-0.11%
2023/04/26957.8600.0058.3099110.99%
2023/04/2500.00158.3058.20-1904-0.11%
2023/04/21158.0000.0058.3018790.11%
2023/04/20158.6000.0058.8018670.12%
2023/04/19159.2000.0059.1018570.12%
2023/04/18159.70159.7059.4008480.00%
2023/04/17559.9800.0059.7058360.60%
2023/04/14360.27160.4060.2028120.25%
2023/04/13258.65158.6058.7017580.13%
2023/04/121757.2200.0057.40177072.40%
2023/04/1100.00156.4056.70-1691-0.14%
2023/04/10156.5000.0056.5016850.15%
2023/03/28155.6000.0055.7016420.16%
2023/03/2300.00256.0056.00-2600-0.33%
2023/03/16155.4000.0055.6015170.19%
2023/03/1500.00256.9056.30-2494-0.40%
2023/03/14356.17256.5056.9014470.22%
2023/03/13755.63355.7056.0043661.09%
2023/03/08152.9000.0053.0012800.36%
2023/02/02153.40453.5053.10-3203-1.48%
2023/02/01253.5000.0053.2021991.00%
2023/01/1700.00152.0052.00-1192-0.52%
2023/01/0600.00152.7052.40-1190-0.52%
2022/12/29151.9000.0051.7011930.52%
2022/12/28152.0000.0051.6011890.53%
2022/12/26153.50153.0052.8001840.00%
2022/12/02152.7000.0052.9011800.55%
2022/12/01252.4000.0052.8021821.09%
2022/11/30152.4000.0052.6011870.53%
2022/11/29151.9000.0052.2011870.53%
2022/11/2500.000.152.4052.00-0.1190-0.04%
2022/11/2400.00052.5052.400193-0.01%
2022/11/23151.7000.0051.7011940.52%
2022/11/170.152.0000.0051.600.12180.05%
2022/11/16152.3000.0051.5012220.45%
2022/11/07151.1000.0050.9012340.43%
2022/10/18147.8000.0047.9012800.36%
2022/10/12148.8000.0049.4013070.33%
2022/10/061.552.9900.0052.401.53200.46%
2022/10/03152.3000.0052.1013280.30%
2022/09/301.354.2600.0053.301.33320.38%
2022/09/2900.00355.4055.40-3331-0.90%
2022/09/28155.5000.0055.1013320.30%
2022/09/27157.1000.0057.1013310.30%
2022/09/230.258.4000.0058.400.23370.05%
2022/09/220.158.6000.0058.500.13430.03%
2022/09/200.659.5000.0059.400.63440.18%
2022/09/190.460.0000.0059.400.43480.11%
2022/09/12360.6000.0060.6033860.78%
2022/09/05261.4500.0061.5023980.50%
2022/08/3100.00161.5061.50-1415-0.24%
2022/08/30261.7000.0061.6024150.48%
2022/08/29361.17261.3061.3014160.24%
2022/08/26364.17664.0564.20-3410-0.73%
2022/08/25263.5000.0063.5024040.49%
2022/08/1800.00163.7063.70-1471-0.21%
2022/08/1500.00164.5063.90-1493-0.20%
2022/08/12263.9000.0063.8025000.40%
2022/08/1100.00864.4364.10-8505-1.58%
2022/08/1000.0014063.4263.50-140498-28.07% 大賣/鉅額交易
2022/08/08363.4000.0063.5035290.57%
2022/08/01363.2000.0063.2036200.48%
2022/07/2700.00163.2063.10-1621-0.16%
2022/07/21261.9000.0062.8026390.31%
2022/07/19163.3000.0062.3016440.16%
2022/07/1500.001761.0061.50-17631-2.69%
2022/07/0500.000.160.8060.90-0.1704-0.01%
2022/06/2800.00160.4060.50-1934-0.11%
2022/06/2700.00361.1061.00-3941-0.32%
2022/06/222160.38160.5059.60209562.09%
2022/06/1600.00359.4059.40-31,035-0.29%
2022/06/1300.00459.0559.10-41,137-0.35%
2022/06/10160.0000.0060.1011,1530.09%
2022/06/0800.00260.8060.60-21,167-0.17%
2022/06/01360.97359.9760.1001,3380.00%
2022/05/3000.00262.3062.50-21,491-0.13%
2022/05/2600.00161.8061.80-11,808-0.06%
2022/05/17161.6000.0061.0012,1570.05%
2022/05/1600.00162.1061.80-12,150-0.05%
2022/05/1300.00360.4761.00-32,128-0.14%
2022/05/1000.00159.2059.10-12,069-0.05%
2022/05/09158.20258.6058.90-12,058-0.05%
2022/05/0600.00158.9058.80-12,060-0.05%
2022/05/0500.00359.3059.20-32,069-0.14%
2022/04/2900.00358.9058.90-32,080-0.14%
2022/04/2800.00459.0058.80-42,084-0.19%
2022/04/2100.00259.0058.50-22,079-0.10%
2022/04/20158.4000.0058.7012,0830.05%
2022/04/1900.00859.1159.10-82,084-0.38%
2022/04/15260.70259.9059.8002,0800.00%
2022/04/1400.00360.2060.50-32,083-0.14%
2022/04/12259.800.259.8059.601.82,1020.09%
2022/04/08262.000.562.0462.001.52,0870.07%
2022/04/07263.65564.0061.60-32,071-0.14%
2022/04/065.163.291863.4363.80-12.92,018-0.64%
2022/04/0100.00562.3662.10-51,954-0.26%
2022/03/310.161.2000.0061.700.11,9010.01%
2022/03/2900.00159.0058.70-11,857-0.05%
2022/03/2800.00158.9059.30-11,859-0.05%
2022/03/25160.00860.0060.00-71,857-0.38%
2022/03/24261.80261.4060.7001,8520.00%
2022/03/23259.9000.0059.9021,8280.11%
2022/03/22259.5000.0060.3021,8270.11%
2022/03/21659.4000.0060.4061,8100.33%
2022/03/150.257.0000.0057.000.21,7690.01%
2022/03/140.157.7000.0057.500.11,7730.01%
2022/03/090.257.2900.0057.300.21,7530.01%
2022/03/08157.00259.1056.00-11,738-0.06%
2022/03/07160.6017.558.5760.00-16.51,667-0.99%
2022/03/042562.2900.0061.00251,6081.55%
2022/03/03762.474763.3462.70-401,558-2.57%
2022/03/024662.50764.0662.60391,4242.74%
2022/02/241658.98557.8057.20111,1630.95%
2022/02/22358.47158.0057.1021,0290.19%
2022/02/21260.651460.7660.20-12966-1.24%
2022/02/1800.00156.6056.60-1835-0.12%
2022/02/17255.3000.0055.5028210.24%
2022/02/10155.0000.0055.4018290.12%
2022/02/0800.00154.6054.80-1823-0.12%
2022/01/24352.7000.0052.0037930.38%
2022/01/200.253.80353.9054.50-2.8785-0.36%
2022/01/190.353.4000.0053.400.37830.04%
2022/01/14153.50254.0053.30-1782-0.13%
2022/01/11155.4000.0055.1017610.13%
2022/01/06156.5000.0056.3017310.14%
2022/01/0400.00155.3055.20-1694-0.14%
2022/01/0300.00255.2555.40-2693-0.29%
2021/12/2700.00454.3354.30-4689-0.58%
2021/12/240.554.601054.3655.00-9.5692-1.37%
2021/12/23154.2000.0054.1016880.15%
2021/12/101056.06655.9755.9046130.65%
2021/12/07252.80653.2353.40-4546-0.73%
2021/12/03152.60152.7052.7005420.00%
2021/11/30252.4000.0052.3025400.37%
2021/11/2900.00551.0651.30-5543-0.92%
2021/11/26253.70452.0052.00-2545-0.37%
2021/11/2500.006.153.8053.50-6.1538-1.12%
2021/11/243.154.00154.0053.202.15400.38%
2021/11/23652.90652.4552.2005110.00%
2021/11/22550.8400.0050.9054991.00%
2021/11/17150.5000.0050.6014990.20%
2021/11/16150.8000.0051.1014940.20%
2021/11/1000.00151.0051.00-1494-0.20%
2021/11/09251.2000.0051.0024980.40%
2021/11/080.250.9000.0051.100.24940.04%
2021/11/020.249.5500.0049.350.25210.04%
2021/10/2800.00348.5548.60-3541-0.55%
2021/10/270.148.7500.0048.600.15480.02%
2021/10/222.149.4000.0049.202.15820.36%
2021/10/1900.00547.7547.90-5636-0.79%
2021/10/130.147.5000.0047.200.17190.01%
2021/10/1200.00248.5047.20-2742-0.27%
2021/10/050.147.80147.8048.35-1905-0.10%
2021/10/040.148.90648.2348.00-6930-0.64%
2021/10/011.149.6800.0049.151.19510.12%
2021/09/27250.3000.0050.2021,1160.18%
2021/09/2200.00150.3050.30-11,452-0.07%
2021/09/17250.8000.0051.1021,6540.12%
2021/09/1600.00251.1050.80-21,749-0.11%
2021/09/14951.8600.0051.2092,1640.42%
2021/09/1300.00252.1052.20-22,305-0.09%
2021/09/10351.7000.0051.6032,3920.13%
2021/09/08150.8000.0050.3012,4440.04%
2021/09/06351.0300.0050.8032,4540.12%
2021/09/02150.60250.7050.50-12,447-0.04%
2021/09/010.152.0000.0051.500.12,4440.00%
2021/08/27353.3000.0053.5032,4350.12%
2021/08/26154.30254.0053.50-12,440-0.04%
2021/08/23252.2000.0052.2022,4850.08%
2021/08/2000.00351.0350.90-32,514-0.12%
2021/08/18150.30550.8252.60-42,517-0.16%
2021/08/1700.00152.1050.90-12,521-0.04%
2021/08/1300.00153.5053.40-12,522-0.04%
2021/08/1100.00153.5053.60-12,565-0.04%
2021/08/1000.00254.4054.20-22,580-0.08%
2021/08/09154.90155.4055.2002,6010.00%
2021/08/0600.00154.6054.50-12,618-0.04%
2021/08/05254.95154.8054.8012,6570.04%
2021/08/0300.00155.8055.80-12,858-0.03%
2021/07/30155.20356.8755.30-22,960-0.07%
2021/07/29156.8000.0056.9012,9660.03%
2021/07/28154.4000.0054.3012,9820.03%
2021/07/27155.20155.2054.6003,0170.00%
2021/07/22256.5000.0056.1023,0730.07%
2021/07/21258.0500.0057.2023,0840.06%
2021/07/201.158.8200.0058.601.13,0860.04%
2021/07/19260.1500.0060.0023,1200.06%
2021/07/16360.4000.0060.1033,1930.09%
2021/07/14358.17158.7058.1023,2970.06%
2021/07/13862.18263.4060.2063,4300.17%
2021/07/12363.332.364.0064.100.73,5140.02%
2021/07/092.161.2400.0060.902.13,5040.06%
2021/07/081.363.0500.0063.001.33,5480.04%
2021/07/073.163.33362.6761.800.13,5670.00%
2021/07/05165.5000.0064.8013,6390.03%
2021/07/02265.00865.5164.80-63,671-0.16%
2021/07/011969.831.568.5366.7017.53,6810.48%
2021/06/301.269.83270.0569.70-0.83,622-0.02%
2021/06/292071.206.270.6669.6013.83,5420.39%
2021/06/28869.7833.170.9273.50-25.13,393-0.74%
2021/06/252967.71567.1067.10243,2220.74%
2021/06/242.770.6811.168.8269.40-8.43,133-0.27%
2021/06/2315.371.3814.171.8969.801.23,0080.04%
2021/06/22466.033.266.8466.900.82,7260.03%
2021/06/21160.20560.9060.90-42,586-0.15%
2021/06/1700.00154.5056.40-12,476-0.04%
2021/06/0800.00153.0052.70-12,430-0.04%
2021/06/070.153.0000.0053.000.12,4290.00%
2021/06/03154.7000.0055.0012,4210.04%
2021/06/0200.00254.0554.50-22,430-0.08%
2021/05/31155.20455.2854.80-32,455-0.12%
2021/05/28452.20253.9053.7022,4350.08%
2021/05/27350.3700.0050.8032,4230.12%
2021/05/25150.20149.9550.0002,4210.00%
2021/05/20150.5000.0049.1512,3900.04%
2021/05/19152.0000.0052.2012,3650.04%
2021/05/180.550.40350.4050.40-2.52,335-0.11%
2021/05/171.547.53246.0045.90-0.52,307-0.02%
2021/05/1400.003.350.7650.80-3.32,277-0.14%
2021/05/13151.007.251.6850.70-6.22,249-0.27%
2021/05/1228.857.20957.8355.3019.82,1990.90%
2021/05/11759.431460.5461.40-72,139-0.33%
2021/05/10357.173357.7459.50-301,975-1.52%
2021/05/07553.96455.0054.1011,8790.05%
2021/05/061654.94556.5254.60111,8640.59%
2021/05/054.756.092056.1356.40-15.41,834-0.84%
2021/05/0429.555.4100.0054.0029.51,8031.64%
2021/05/03658.77458.0058.1021,7520.11%
2021/04/29560.66261.2060.7031,6940.18%
2021/04/28362.131.262.1462.001.81,6600.11%
2021/04/27163.30163.1063.3001,6290.00%
2021/04/266.263.97164.2064.105.21,5990.33%
2021/04/23363.97164.4063.1021,5730.13%
2021/04/228.167.324.168.5266.0041,5180.26%
2021/04/21766.24366.7066.3041,4220.28%
2021/04/20567.981667.8967.90-111,359-0.81%
2021/04/1925.369.74171.3071.5024.31,2701.91%
2021/04/16566.121368.7969.30-81,102-0.73%
2021/04/15864.16463.6062.9049720.41%
2021/04/145.366.71266.8566.203.39120.36%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音