百達-KY (2236)-富邦-內湖券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
513張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	127.50	0	0.00	124.50	2	793	0.25%
2024/12/11	1	122.00	48	134.08	125.50	-47	816	-5.75%
2024/12/10	0	0.00	8.4	133.35	134.50	-8.4	702	-1.19%
2024/12/06	0	0.00	1	129.50	131.50	-1	719	-0.14%
2024/12/04	0	0.00	1	131.00	132.00	-1	771	-0.13%
2024/12/02	48	123.02	0	0.00	128.00	48	809	5.93%
2024/11/28	0	0.00	3	120.00	121.00	-3	791	-0.38%
2024/11/27	2	117.00	1	117.00	117.00	1	787	0.13%
2024/11/25	0	0.00	2	114.50	115.00	-2	802	-0.25%
2024/11/22	4	114.00	0	0.00	113.50	4	801	0.50%
2024/11/21	1	111.00	0	0.00	110.50	1	811	0.12%
2024/11/20	1	113.00	0	0.00	113.00	1	819	0.12%
2024/11/19	1	111.00	1	112.00	112.00	0	822	0.00%
2024/11/18	1	113.50	1	116.00	112.00	0	826	0.00%
2024/11/15	4	114.50	1	114.50	114.50	3	832	0.36%
2024/11/14	2	117.50	0	0.00	116.00	2	837	0.24%
2024/11/11	0	0.00	1	119.01	119.00	-1	890	-0.12%
2024/11/06	1	117.50	1.1	115.30	115.00	-0.1	1,011	-0.01%
2024/11/05	1	118.50	1	115.50	115.50	0	1,061	0.00%
2024/11/04	1	115.00	0	0.00	118.00	1	1,121	0.09%
2024/11/01	1	119.50	1	117.50	117.50	0	1,205	0.00%
2024/10/30	1	117.50	1	118.00	118.00	0	1,243	0.00%
2024/10/29	13	118.50	13	118.85	117.50	0	1,249	0.00%
2024/10/25	4	126.13	2	127.25	125.50	2	1,235	0.16%
2024/10/24	1	123.00	1	122.00	122.00	0	1,245	0.00%
2024/10/23	1	124.00	1	123.00	123.00	0	1,250	0.00%
2024/10/22	3	121.50	3	122.00	121.50	0	1,245	0.00%
2024/10/21	3	126.33	3	122.50	122.50	0	1,242	0.00%
2024/10/18	1	126.50	1	128.00	128.00	0	1,240	0.00%
2024/10/17	2	127.50	2	124.00	124.00	0	1,227	0.00%
2024/10/16	1	125.00	1	125.00	126.00	0	1,226	0.00%
2024/10/15	1	125.50	1	119.00	119.00	0	1,220	0.00%
2024/10/14	2	119.00	0	0.00	122.00	2	1,221	0.16%
2024/10/11	1	120.00	1	119.50	119.50	0	1,225	0.00%
2024/10/08	1	118.00	1	117.50	117.50	0	1,284	0.00%
2024/10/07	2	118.50	2	118.50	118.00	0	1,327	0.00%
2024/09/20	1	114.00	0	0.00	113.00	1	1,563	0.06%
2024/09/13	1	119.00	1	117.00	117.00	0	1,569	0.00%
2024/09/06	0	0.00	2	114.50	119.50	-2	1,554	-0.13%
2024/09/05	2	117.00	6	118.00	116.50	-4	1,540	-0.26%
2024/09/03	1	111.50	0	0.00	113.50	1	1,510	0.07%
2024/09/02	0	0.00	1	110.00	111.50	-1	1,524	-0.07%
2024/08/28	2	99.30	1	99.00	99.00	1	1,521	0.07%
2024/08/27	3	100.00	1	100.50	100.00	2	1,531	0.13%
2024/08/23	1	107.00	1	106.00	106.00	0	1,535	0.00%
2024/08/22	1	110.50	1	106.00	106.00	0	1,552	0.00%
2024/08/19	2	105.50	1	104.00	104.00	1	1,646	0.06%
2024/08/15	1	105.00	0	0.00	103.50	1	1,671	0.06%
2024/08/14	0	0.00	1	111.50	107.00	-1	1,662	-0.06%
2024/08/12	1	112.00	1	110.00	113.00	0	1,631	0.00%
2024/08/09	9	114.50	3	114.33	113.00	6	1,599	0.38%
2024/08/08	1	112.50	5	110.00	108.50	-4	1,547	-0.26%
2024/08/07	7	112.71	3	111.83	113.50	4	1,515	0.26%
2024/08/06	3	109.17	5	104.80	104.00	-2	1,464	-0.14%
2024/08/05	0	0.00	0	105.50	106.00	0	1,406	0.00%
2024/08/02	2	112.01	2	112.75	111.50	0	1,344	0.00%
2024/08/01	2	102.06	0	0.00	106.50	2	1,262	0.16%
2024/07/31	3	102.17	2	100.00	100.00	1	1,218	0.08%
2024/07/30	1	98.00	1.2	100.83	101.00	-0.2	1,209	-0.02%
2024/07/26	0	0.00	1	92.00	92.10	-1	1,175	-0.09%
2024/07/23	2	93.25	2	93.00	93.00	0	1,169	0.00%
2024/07/22	2	92.00	3	93.37	93.10	-1	1,174	-0.09%
2024/07/19	2	93.75	2	93.70	93.00	0	1,180	0.00%
2024/07/18	2	95.80	2	96.20	96.20	0	1,184	0.00%
2024/07/17	0	0.00	1	96.80	96.80	-1	1,185	-0.08%
2024/07/16	0.2	98.70	0	0.00	97.20	0.2	1,188	0.02%
2024/07/15	21	97.11	17.1	97.42	97.40	3.9	1,186	0.33%
2024/07/11	4	99.25	5	100.62	102.00	-1	1,177	-0.08%
2024/07/10	2	104.00	1	104.00	104.00	1	1,170	0.09%
2024/07/09	1.1	104.95	1	100.00	105.00	0.1	1,152	0.01%
2024/07/08	6	96.72	10	97.80	98.20	-4	1,111	-0.36%
2024/07/04	0	0.00	1	89.50	88.90	-1	1,034	-0.10%
2024/07/03	3	89.67	1	87.50	87.50	2	1,026	0.20%
2024/07/02	1	89.76	1	83.20	88.00	0	1,025	0.00%
2024/07/01	0	0.00	1	83.50	83.20	-1	964	-0.10%
2024/06/28	3	81.43	1	82.10	83.00	2	964	0.21%
2024/06/27	0	79.90	1	79.90	78.30	-1	946	-0.11%
2024/06/26	2	80.95	0	0.00	79.50	2	951	0.21%
2024/06/25	6	83.32	0	0.00	82.00	6	948	0.63%
2024/06/18	1	80.90	1	80.40	80.40	0	1,309	0.00%
2024/06/17	3	79.03	0	0.00	78.40	3	1,361	0.22%
2024/06/14	1	78.50	0	0.00	78.60	1	1,377	0.07%
2024/06/13	4	79.00	0	0.00	77.60	4	1,377	0.29%
2024/06/07	1	82.20	1	79.00	80.30	0	1,356	0.00%
2024/06/04	1	78.00	0	0.00	78.60	1	1,302	0.08%
2024/05/31	0	0.00	1	78.50	79.10	-1	1,291	-0.08%
2024/05/30	2	77.40	0	0.00	76.30	2	1,282	0.16%
2024/05/27	4	80.18	5	78.20	78.60	-1	1,264	-0.08%
2024/05/23	2	75.45	1	74.50	74.10	1	1,177	0.08%
2024/05/20	0	0.00	2	67.05	67.30	-2	1,134	-0.18%
2024/05/16	1	70.20	1	69.50	69.50	0	1,152	0.00%
2024/05/13	0	0.00	5	68.94	71.00	-5	1,152	-0.43%
2024/05/10	0	0.00	8	69.84	69.30	-8	1,153	-0.69%
2024/05/06	0	0.00	1	71.00	70.60	-1	1,149	-0.09%
2024/05/02	4	73.30	0	0.00	73.00	4	1,162	0.34%
2024/04/30	5	73.50	0	0.00	73.30	5	1,159	0.43%
2024/04/29	4	74.50	0	0.00	73.20	4	1,158	0.35%
2024/04/25	1	76.60	1	77.20	75.50	0	1,150	0.00%
2024/04/22	1	70.90	1	70.30	70.40	0	1,122	0.00%
2024/04/18	1	70.10	1	72.10	72.10	0	1,115	0.00%
2024/04/08	1	80.40	1	80.00	80.80	0	1,004	0.00%
2024/03/26	0	0.00	7	77.07	73.80	-7	886	-0.79%
2024/03/25	0	0.00	1	77.40	76.90	-1	855	-0.12%
2024/03/22	25	83.90	15	82.83	81.50	10	799	1.25%
2024/03/21	0	0.00	1	81.80	86.10	-1	695	-0.14%
2024/03/20	2	78.05	1	81.10	78.30	1	564	0.18%
2024/03/18	0	0.00	1	71.00	71.30	-1	502	-0.20%
2024/03/05	2	73.15	0	0.00	72.40	2	480	0.42%
2024/02/26	0	0.00	2	68.80	69.30	-2	460	-0.43%
2024/02/23	0	0.00	1	69.20	68.40	-1	458	-0.22%
2024/02/20	1	70.10	0	0.00	68.70	1	475	0.21%
2024/02/15	1	65.00	0	0.00	65.00	1	457	0.22%
2024/01/26	2	67.15	0	0.00	66.90	2	446	0.45%
2024/01/23	1	64.00	0	0.00	64.10	1	432	0.23%
2024/01/19	0	0.00	1	63.80	64.30	-1	428	-0.23%
2024/01/15	0	0.00	3	64.00	65.40	-3	428	-0.70%
2024/01/12	1	62.20	0	0.00	61.70	1	438	0.23%
2024/01/11	2	63.60	0	0.00	63.90	2	438	0.46%
2023/12/28	1	70.50	1	70.10	69.90	0	532	0.00%
2023/12/27	1	70.60	0	0.00	70.30	1	536	0.19%
2023/12/25	1	72.10	1	71.40	71.70	0	555	0.00%
2023/12/19	1	72.20	4	71.15	71.20	-3	580	-0.52%
2023/12/15	3	80.37	0	0.00	80.30	3	563	0.53%
2023/12/12	1	72.90	0	0.00	72.70	1	529	0.19%
2023/12/11	1	73.20	0	0.00	73.40	1	535	0.19%
2023/12/06	1	73.20	1	73.00	73.00	0	579	0.00%
2023/11/22	0	0.00	1	77.30	77.80	-1	668	-0.15%
2023/11/20	1	75.00	0	0.00	75.80	1	660	0.15%
2023/11/08	0	0.00	1	71.50	70.50	-1	648	-0.15%
2023/11/02	1	70.70	1	69.60	69.60	0	651	0.00%
2023/10/25	1	73.80	1	73.40	73.50	0	666	0.00%
2023/10/20	0	0.00	1	71.90	71.60	-1	680	-0.15%
2023/10/13	1	78.30	0	0.00	78.80	1	661	0.15%
2023/10/03	1	78.60	1	78.40	77.00	0	624	0.00%
2023/09/21	1	79.50	0	0.00	80.00	1	677	0.15%
2023/09/15	0	0.00	2	79.60	78.10	-2	671	-0.30%
2023/09/13	1	84.00	0	0.00	81.80	1	684	0.15%
2023/09/11	1	76.60	1	76.20	76.50	0	695	0.00%
2023/09/08	1	75.90	1	74.70	76.00	0	702	0.00%
2023/09/07	0	0.00	1	76.40	75.00	-1	698	-0.14%
2023/09/06	0	0.00	2	82.80	82.20	-2	680	-0.29%
2023/09/05	7	85.83	5	82.10	85.40	2	686	0.29%
2023/09/04	4	82.33	14	82.57	82.40	-10	682	-1.47%
2023/09/01	13	77.00	0	0.00	77.00	13	686	1.89%
2023/08/23	1	66.40	1	66.70	66.60	0	764	0.00%
2023/08/21	1	67.70	2	65.90	65.60	-1	766	-0.13%
2023/08/17	1	66.90	0	0.00	67.30	1	756	0.13%
2023/08/15	1	62.50	1	62.00	62.20	0	758	0.00%
2023/08/14	0	0.00	2	61.65	62.20	-2	761	-0.26%
2023/08/11	1	64.00	1	63.10	63.20	0	762	0.00%
2023/08/10	2	61.80	2	61.10	60.90	0	767	0.00%
2023/08/09	1	63.90	0	0.00	62.90	1	764	0.13%
2023/08/04	0	0.00	1	64.00	63.90	-1	775	-0.13%
2023/08/02	1	63.60	1	62.10	62.10	0	774	0.00%
2023/08/01	1	65.10	0	0.00	62.40	1	773	0.13%
2023/07/31	1	64.50	1	66.50	65.10	0	786	0.00%
2023/07/28	2	62.60	2	62.45	62.40	0	781	0.00%
2023/07/27	1	66.60	1	65.90	64.00	0	780	0.00%
2023/07/25	1	65.00	0	0.00	64.30	1	766	0.13%
2023/07/24	2	61.30	2	61.50	61.80	0	760	0.00%
2023/07/20	2	63.20	2	62.90	62.80	0	757	0.00%
2023/07/17	1	69.50	0	0.00	68.90	1	762	0.13%
2023/07/14	1	67.50	1	66.80	66.70	0	770	0.00%
2023/07/13	1	68.80	1	67.70	66.70	0	803	0.00%
2023/07/12	1	67.40	1	65.80	65.40	0	844	0.00%
2023/07/07	1	68.00	0	0.00	69.00	1	924	0.11%
2023/07/06	1	67.50	1	69.50	68.30	0	915	0.00%
2023/07/05	1	67.20	1	68.50	67.20	0	902	0.00%
2023/07/04	1	65.30	3	63.37	63.50	-2	892	-0.22%
2023/07/03	1	65.10	1	66.50	65.80	0	875	0.00%
2023/06/30	1	63.50	1	62.50	64.10	0	862	0.00%
2023/06/29	4	59.08	2	58.75	60.40	2	844	0.24%
2023/06/27	3	56.77	4	55.08	55.50	-1	817	-0.12%
2023/06/26	2	58.30	2	57.10	56.40	0	807	0.00%
2023/06/21	1	56.80	3	58.17	58.90	-2	800	-0.25%
2023/06/20	2	58.20	3	58.07	57.90	-1	791	-0.13%
2023/06/19	3	56.33	1	57.50	58.10	2	779	0.26%
2023/06/16	4	54.43	3	54.73	55.10	1	760	0.13%
2023/06/14	1	51.00	1	52.20	49.80	0	711	0.00%
2023/06/09	0	0.00	1	50.20	50.90	-1	688	-0.15%
2023/06/08	1	50.20	0	0.00	50.10	1	672	0.15%
2023/06/07	10	50.00	10	49.01	48.85	0	651	0.00%
2023/06/05	1	46.85	1	47.55	47.35	0	611	0.00%
2023/06/02	2	47.55	2	48.50	47.10	0	615	0.00%
2023/05/30	1	42.00	1	41.65	41.90	0	572	0.00%
2023/05/25	1	41.55	1	41.40	41.35	0	612	0.00%
2023/05/23	0	0.00	2	41.20	41.60	-2	627	-0.32%
2023/05/22	2	40.08	0	0.00	41.00	2	634	0.32%
2023/05/19	1	39.10	0	0.00	39.85	1	628	0.16%
2023/05/08	0	0.00	2	40.55	40.40	-2	937	-0.21%
2023/05/05	2	40.30	0	0.00	39.70	2	964	0.21%
2023/05/04	2	40.30	2	40.85	41.50	0	960	0.00%
2023/05/03	1	39.60	1	40.35	40.25	0	963	0.00%
2023/04/18	0	0.00	2	48.00	46.15	-2	1,065	-0.19%
2023/04/17	2	46.30	0	0.00	46.45	2	1,043	0.19%
2023/04/14	3	43.83	3	44.58	45.70	0	1,010	0.00%
2023/03/31	0	0.00	1	38.60	38.55	-1	1,005	-0.10%
2023/03/08	1	39.95	0	0.00	39.75	1	1,173	0.09%
2023/02/14	2	40.75	2	39.50	39.45	0	958	0.00%
2023/02/13	0	0.00	2	42.00	39.45	-2	934	-0.21%
2023/02/09	2	42.00	0	0.00	40.70	2	854	0.23%
2023/02/06	2	36.25	2	35.38	37.30	0	686	0.00%
2023/02/03	2	34.68	2	35.30	36.05	0	626	0.00%
2023/01/17	0	0.00	2	30.50	31.10	-2	531	-0.38%
2023/01/16	2	30.60	0	0.00	30.35	2	508	0.39%
2023/01/13	0	0.00	2	27.95	27.90	-2	469	-0.43%
2023/01/04	1	25.85	0	0.00	25.85	1	379	0.26%
2022/12/30	1	26.00	1	25.75	25.90	0	333	0.00%
2022/12/16	0	0.00	1	24.10	24.60	-1	239	-0.42%
2022/12/15	1	24.80	0	0.00	24.50	1	231	0.43%
2022/12/13	0	0.00	1	26.15	25.40	-1	209	-0.48%
2022/12/12	2	25.18	1	25.30	25.95	1	174	0.57%
2022/12/09	1	25.35	3	24.53	23.70	-2	129	-1.54%
2022/12/08	3	24.40	0	0.00	24.40	3	84	3.57%
2022/09/16	0	0.00	1	21.25	21.20	-1	43	-2.32%
2022/08/31	1	22.95	0	0.00	22.65	1	43	2.29%
2021/12/30	0	0.00	0.1	27.70	28.00	-0.1	32	-0.31%
2021/10/06	0	0.00	2	26.85	26.95	-2	104	-1.92%
2021/09/22	2	32.00	0	0.00	31.90	2	90	2.20%
2021/07/06	0	0.00	1	25.90	25.70	-1	97	-1.02%
2021/06/16	1	28.00	0	0.00	28.20	1	78	1.27%
2021/04/27	0	0.00	1	27.85	29.30	-1	71	-1.39%
2021/02/18	0	0.00	4	18.81	19.15	-4	66	-6.01%
2021/02/17	0	0.00	3	18.75	18.65	-3	67	-4.47%
2021/02/05	0	0.00	4	18.71	18.65	-4	67	-5.95%
2021/02/04	0	0.00	3	18.75	18.75	-3	67	-4.45%
2021/02/03	0	0.00	3	18.60	18.85	-3	66	-4.51%
2021/01/28	0	0.00	3	18.40	18.85	-3	66	-4.51%
2021/01/26	0	0.00	5	18.29	18.30	-5	66	-7.53%
2021/01/14	0	0.00	3	19.07	19.10	-3	66	-4.54%
2021/01/13	0	0.00	3	19.20	19.40	-3	65	-4.55%
2020/12/21	0	0.00	3	18.20	18.50	-3	47	-6.31%
2020/12/15	3	19.90	0	0.00	18.50	3	43	6.87%
2020/09/03	2	17.75	0	0.00	17.60	2	60	3.29%
2020/08/20	2	16.35	0	0.00	16.15	2	61	3.25%
2020/08/10	1	16.10	0	0.00	16.10	1	71	1.40%
2020/08/07	1	16.05	0	0.00	16.05	1	72	1.39%
2020/08/06	1	16.25	0	0.00	16.20	1	72	1.38%
2020/08/05	1	16.05	0	0.00	16.05	1	74	1.35%
2020/08/04	1	16.10	0	0.00	16.00	1	75	1.32%
2020/07/30	1	15.80	0	0.00	15.90	1	79	1.25%
2020/07/29	1	15.65	0	0.00	15.65	1	81	1.23%
2020/07/28	1	15.70	0	0.00	15.50	1	83	1.20%
2020/07/27	1	15.65	0	0.00	15.70	1	84	1.19%
2020/07/24	2	16.53	0	0.00	16.10	2	86	2.31%
2020/07/23	1	16.90	0	0.00	16.70	1	89	1.12%
2020/07/22	1	17.00	0	0.00	16.90	1	95	1.05%
2020/07/21	2	17.00	0	0.00	16.90	2	100	2.00%
2020/07/20	1	16.65	0	0.00	16.90	1	107	0.93%
2020/07/17	1	16.95	0	0.00	16.75	1	118	0.85%
2020/07/16	2	16.98	0	0.00	16.70	2	121	1.65%
2020/07/15	1	17.00	0	0.00	16.90	1	122	0.82%
2020/07/10	1	17.05	0	0.00	16.75	1	122	0.82%
2020/07/09	1	17.80	0	0.00	17.40	1	121	0.82%
2020/07/08	1	17.65	0	0.00	17.65	1	120	0.83%
2020/07/07	1	17.70	0	0.00	17.40	1	115	0.87%
2020/07/06	1	17.80	0	0.00	18.05	1	115	0.87%
2020/06/04	0	0.00	0.2	16.15	16.25	-0.2	103	-0.17%
2020/05/25	5	18.70	5	17.25	17.90	0	97	0.00%
2020/03/12	0	0.00	1	17.50	17.80	-1	24	-4.09%
2020/02/13	0	0.00	3.7	19.80	19.80	-3.7	54	-6.80%
2019/11/25	0	0.00	3	24.85	24.55	-3	40	-7.33%
2019/11/21	3	25.10	0	0.00	25.40	3	33	8.87%
2019/09/20	1	23.80	0	0.00	23.60	1	14	6.97%
2019/04/17	2	32.65	0	0.00	33.50	2	78	2.56%
2019/04/12	0	0.00	3	33.50	33.50	-3	70	-4.25%
2018/12/07	3	32.90	0	0.00	31.45	3	108	2.77%
2018/06/29	1	55.30	1	56.20	56.50	0	75	0.00%
2018/06/21	0	0.00	4	58.60	58.20	-4	71	-5.57%
2018/06/12	0	0.00	10	55.56	56.00	-10	53	-18.53%
2018/06/08	0	0.00	5	56.54	57.50	-5	52	-9.50%
2018/05/31	0	0.00	1	55.30	55.90	-1	46	-2.16%
2018/05/24	0	0.00	5	53.00	52.90	-5	42	-11.79%
2018/05/04	0	0.00	8	52.14	52.00	-8	42	-19.00%
2018/04/30	1	52.30	0	0.00	52.30	1	42	2.34%
2018/04/24	0	0.00	6	51.17	52.30	-6	43	-13.66%
2018/04/23	0	0.00	2	52.60	51.90	-2	43	-4.57%
2018/04/20	0	0.00	9	53.00	53.00	-9	45	-19.86%
2018/04/19	0	0.00	1	53.60	53.60	-1	46	-2.16%
2018/04/18	0	0.00	1	52.90	53.40	-1	49	-2.04%
2018/04/13	1	54.70	0	0.00	54.60	1	51	1.95%
2018/04/10	0	0.00	3	52.90	53.00	-3	48	-6.23%
2018/03/30	0	0.00	4	50.80	50.30	-4	47	-8.38%
2018/02/08	0	0.00	2	50.50	50.70	-2	55	-3.62%
2018/02/06	0	0.00	8	49.42	50.50	-8	54	-14.65%