加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.40
  • 漲幅
    -2.09%
  • 成交量
    1,877張
  • 產業
    上市 電腦週邊類股▼1.67%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24019.30119.2019.15-115,240-0.01%
2024/04/2300.00218.7018.70-215,254-0.01%
2024/04/224419.02419.0018.654015,2670.26%
2024/04/19319.80219.9019.70115,2390.01%
2024/04/18021.0300.0020.35015,2940.00%
2024/04/17121.302.220.9320.85-1.215,375-0.01%
2024/04/164020.05220.2020.203815,3550.25%
2024/04/15021.657121.3221.00-7115,337-0.46%
2024/04/12121.90321.9521.90-215,315-0.01%
2024/04/11122.501222.2121.80-1115,260-0.07%
2024/04/101223.139.223.0422.402.815,2190.02%
2024/04/097.222.93822.8122.90-0.815,088-0.01%
2024/04/081522.071322.4022.90214,6980.01%
2024/04/0300.00220.8820.85-214,474-0.01%
2024/04/02120.80121.1020.60015,0900.00%
2024/04/012020.601520.6020.55515,1480.03%
2024/03/2900.00121.0020.75-115,323-0.01%
2024/03/28020.9300.0020.90015,2650.00%
2024/03/271920.87721.1121.151215,2780.08%
2024/03/264220.873121.1121.001115,2460.07%
2024/03/2500.00120.0520.00-115,123-0.01%
2024/03/221919.81120.0520.051815,2360.12%
2024/03/212319.90120.1019.902215,2970.14%
2024/03/20719.86219.8019.70515,3740.03%
2024/03/1900.001420.1820.00-1416,163-0.09%
2024/03/151020.46420.6420.30616,5760.04%
2024/03/145020.31420.2520.254616,9250.27%
2024/03/137020.615521.4520.851516,8740.09%
2024/03/12420.81221.3521.85216,4000.01%
2024/03/1117.120.06919.8919.908.116,2170.05%
2024/03/0818.120.96721.3620.7511.115,9820.07%
2024/03/0712.123.6400.0023.0512.115,6480.08%
2024/03/061325.281025.2725.45315,4780.02%
2024/03/051724.721324.4024.70415,3690.03%
2024/03/04325.02125.4025.10215,2980.01%
2024/03/011924.761224.2325.10715,2130.05%
2024/02/29523.8500.0024.15515,0960.03%
2024/02/27623.60224.1823.55415,0300.03%
2024/02/26623.07123.3024.00514,9820.03%
2024/02/231023.30223.1823.00814,9210.05%
2024/02/22423.69124.3023.75314,8360.02%
2024/02/21223.952324.0423.90-2114,758-0.14%
2024/02/20823.36723.2123.50114,6610.01%
2024/02/196625.252724.9524.453914,3640.27%
2024/02/165623.443123.7523.952512,7790.20%
2024/02/152320.66821.1521.801511,3910.13%
2024/02/053518.975819.5119.85-2310,456-0.22%
2024/02/028317.978817.9618.05-59,354-0.05%
2024/02/01416.492016.4916.45-168,611-0.19%
2024/01/312516.572516.3116.3008,4370.00%
2024/01/30116.35116.4016.2508,1750.00%
2024/01/291615.702015.6015.45-47,896-0.05%
2024/01/262516.266616.5515.90-417,650-0.54%
2024/01/251815.63315.3216.05156,7700.22%
2024/01/241215.131015.0814.9526,2760.03%
2024/01/231115.061014.9015.1016,1810.02%
2024/01/18114.45114.2514.0005,9160.00%
2024/01/17613.9500.0014.0065,8810.10%
2024/01/16114.50114.4014.3005,8430.00%
2024/01/1500.00314.6714.60-35,801-0.05%
2024/01/12214.48414.4914.45-25,775-0.03%
2024/01/112914.17114.6014.50285,6460.50%
2024/01/10513.6800.0013.7055,5210.09%
2024/01/09813.8200.0013.8585,5020.15%
2024/01/081714.101014.1014.0575,4490.13%
2024/01/05314.40014.6514.3535,4150.06%
2024/01/04414.50114.6014.5035,4240.06%
2024/01/03114.9000.0014.9015,4190.02%
2024/01/0200.00514.9515.10-55,694-0.09%
2023/12/29415.255215.0615.10-485,754-0.83%
2023/12/289315.404115.2715.20525,5650.93%
2023/12/27214.501014.7714.75-84,960-0.16%
2023/12/2600.00514.1014.75-54,736-0.11%
2023/12/251413.614613.6213.55-324,510-0.71%
2023/12/221613.9300.0013.85164,4580.36%
2023/12/21214.10413.9514.00-24,371-0.05%
2023/12/20113.85313.8513.90-24,222-0.05%
2023/12/19313.8500.0013.3534,0150.08%
2023/12/18113.9000.0013.7513,9180.03%
2023/12/15414.4600.0014.3043,7880.11%
2023/12/147415.266614.9714.6583,6190.22%
2023/12/132414.52414.5414.75202,7410.73%
2023/12/1200.002313.4313.45-232,362-0.97%
2023/12/111113.641513.8413.75-42,197-0.18%
2023/12/08112.85212.6812.90-11,724-0.06%
2023/12/07213.00112.7512.7511,6520.06%
2023/11/2700.00112.0011.80-11,533-0.07%
2023/11/22012.2000.0012.1501,5250.00%
2023/11/21012.2000.0012.1001,5110.00%
2023/11/1500.00511.8511.80-51,470-0.34%
2023/11/10311.4500.0011.4531,4470.21%
2023/11/09211.4500.0011.5021,4470.14%
2023/11/07311.6700.0011.6031,4460.21%
2023/10/31911.9100.0011.6091,4670.61%
2023/10/30112.0000.0011.9511,4690.07%
2023/10/230.111.4000.0011.600.11,4390.01%
2023/10/173012.0600.0011.95301,4052.13%
2023/10/1200.00112.4512.30-11,375-0.07%
2023/10/11212.5300.0012.6021,3140.15%
2023/10/062512.429512.4312.50-701,243-5.63%
2023/10/0500.001212.3512.35-12889-1.35%
2023/10/04111.3000.0011.2517570.13%
2023/10/030.111.2000.0011.200.17560.01%
2023/09/25410.9500.0011.0047510.53%
2023/09/22510.7900.0010.9057860.64%
2023/09/211510.9100.0010.80157891.90%
2023/09/11110.9500.0011.0519310.11%
2023/08/3000.00111.1011.15-1934-0.11%
2023/08/23011.9000.0011.0501,0860.00%
2023/08/1700.00111.3011.30-11,126-0.09%
2023/08/1600.00111.1511.10-11,127-0.09%
2023/07/28111.7500.0011.6011,0640.09%
2023/07/2600.00511.8011.80-51,054-0.47%
2023/07/240.111.3500.0011.400.11,0340.01%
2023/07/21011.7000.0011.8001,0230.00%
2023/07/18111.9000.0011.9011,0050.10%
2023/07/0400.00412.4512.35-4898-0.45%
2023/07/0300.00312.5512.35-3880-0.34%
2023/06/28312.1500.0011.9537960.38%
2023/06/0700.00111.3511.35-1544-0.18%
2023/06/0500.002011.2711.40-20537-3.72%
2023/06/0200.00211.3811.25-2512-0.39%
2023/06/01511.4500.0011.4054751.05%
2023/05/26011.1500.0010.9503480.00%
2023/04/19010.9000.0010.8003550.00%
2023/04/18010.8500.0010.8503500.00%
2023/04/17210.805010.7010.90-48343-13.97%
2023/04/14010.757010.6710.65-70328-21.30%
2023/04/07010.7500.0010.5003240.00%
2023/04/06010.7000.0010.5503240.00%
2023/03/31010.7500.0010.7003230.00%
2023/03/30010.8500.0010.7003230.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/06010.9500.0010.6003010.00%
2023/03/03210.6000.0010.6023010.66%
2023/02/235010.5000.0010.505029416.99%
2023/02/207010.3900.0010.457032121.79%
2023/02/0100.00110.4010.35-1295-0.34%
2022/11/0900.0059.899.90-5529-0.94%
2022/11/0819.8300.009.7615420.18%
2022/11/0759.7600.009.7855540.90%
2022/09/20010.6500.0010.7007340.00%
2022/08/0900.00311.6011.05-3550-0.54%
2022/08/08310.8000.0010.8534320.69%
2022/07/2100.0029.779.77-2342-0.58%
2022/07/1209.4200.009.0503390.00%
2022/06/01111.05110.8510.7503980.00%
2022/05/31011.4000.0010.8503430.00%
2022/04/2739.8800.009.9935610.53%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/0800.001010.6010.60-102,646-0.38%
2022/03/0700.00610.4510.70-62,634-0.23%
2022/03/02011.8000.0011.7502,6000.00%
2022/02/2400.00111.7011.50-12,595-0.04%
2022/02/2100.00211.8812.15-22,608-0.08%
2022/02/18211.9800.0012.0022,6100.08%
2022/02/1700.00012.1012.0002,6090.00%
2022/02/11312.0500.0012.0032,5990.12%
2022/01/25111.40211.4311.45-12,609-0.04%
2022/01/21512.0400.0011.8052,6000.19%
2022/01/19312.1700.0011.9532,5730.12%
2022/01/1700.00011.9511.7502,4970.00%
2022/01/12111.6000.0011.7012,4500.04%
2022/01/1100.00211.7011.75-22,435-0.08%
2022/01/0700.00111.7011.80-12,317-0.04%
2022/01/06112.30112.4512.2002,2550.00%
2022/01/0500.001012.1512.15-102,147-0.47%
2022/01/0400.0020.212.3512.35-20.22,089-0.97%
2022/01/032013.2500.0012.90202,0200.99%
2021/12/300.212.903013.0313.00-29.81,847-1.61%
2021/12/292213.4000.0013.40221,6351.35%
2021/12/282213.05713.1813.20151,1751.28%
2021/12/08310.8500.0010.8534800.62%
2021/12/07210.9800.0010.9024720.42%
2021/12/06311.1500.0011.1034690.64%
2021/12/03810.9500.0011.0084551.76%
2021/11/2600.001010.7510.85-10453-2.20%
2021/11/2500.00210.9511.00-2448-0.45%
2021/11/19210.8500.0010.7524340.46%
2021/11/18511.0000.0010.9054291.16%
2021/11/172310.8500.0010.90234135.56%
2021/11/0900.00010.4510.5504280.00%
2021/09/2319.9000.009.9416060.16%
2021/09/16010.8000.0010.1006580.00%
2021/08/10011.2000.0010.9501,6060.00%
2021/07/1900.002012.0011.95-202,871-0.70%
2021/07/14111.7000.0011.6513,6960.03%
2021/07/0900.00711.7511.85-73,818-0.18%
2021/06/29511.7600.0011.7055,2090.10%
2021/06/22112.0000.0011.8515,5140.02%
2021/06/21112.0000.0012.0015,4950.02%
2021/06/1800.00412.3012.20-45,512-0.07%
2021/06/1700.00212.5012.50-25,532-0.04%
2021/06/1500.00511.9512.20-55,531-0.09%
2021/06/08112.1500.0012.1515,5730.02%
2021/06/02013.0000.0012.7005,5380.00%
2021/06/012013.1000.0013.05205,5080.36%
2021/05/2700.001.112.5912.80-1.15,310-0.02%
2021/05/2500.000.212.3512.35-0.25,2410.00%
2021/05/20612.3900.0012.0565,1550.12%
2021/05/18512.26511.9012.2004,9800.00%
2021/05/17512.8000.0012.2554,8910.10%
2021/05/1200.00112.4011.45-14,442-0.02%
2021/05/11112.50313.0012.65-24,519-0.04%
2021/05/0400.004113.0713.25-414,385-0.93%
2021/04/298.115.351115.0014.75-34,238-0.07%
2021/04/283115.49215.1015.50294,1630.70%
2021/04/27415.082015.0515.00-164,080-0.39%
2021/04/261.215.08215.1214.95-0.84,037-0.02%
2021/04/23215.051114.9515.15-93,978-0.23%
2021/04/225315.753515.2215.05183,8840.46%
2021/04/21614.6900.0015.0063,4130.18%
2021/04/201014.2300.0014.20103,1760.31%
2021/04/191214.3500.0014.05123,1530.38%
2021/04/16213.9000.0014.0023,0830.06%
2021/04/15213.8800.0013.7523,0900.06%
2021/04/14413.45413.6513.5003,0810.00%
2021/04/13914.16214.4513.8073,0410.23%
2021/04/12814.09514.7515.0032,8930.10%
2021/04/08113.8500.0013.8512,7330.04%
2021/04/07014.20113.9513.95-12,681-0.04%
2021/04/061314.202513.9114.40-122,593-0.46%
2021/04/013113.802313.5813.8582,4130.33%
2021/03/31513.0400.0013.1051,8700.27%
2021/03/2300.00111.7011.70-11,719-0.06%
2021/03/22111.8000.0011.9511,7060.06%
2021/02/18110.9000.0010.9012,3250.04%
2021/02/05110.6000.0010.4012,3530.04%
2021/02/01010.9000.0010.2502,3320.00%
2021/01/2200.00110.7010.65-12,394-0.04%
2021/01/04311.9500.0012.1533,4410.09%
2020/12/2800.001912.3012.10-193,289-0.58%
2020/12/2400.00412.0011.85-43,209-0.12%
2020/12/2300.00111.8011.85-13,184-0.03%
2020/12/22511.9000.0011.7053,1800.16%
2020/11/301912.0000.0012.00193,0600.62%
2020/11/2400.00111.5511.45-12,966-0.03%
2020/11/09111.5000.0011.5012,9850.03%
2020/10/2600.002011.2011.00-202,667-0.75%
2020/10/2300.00111.0511.10-12,280-0.04%
2020/10/202011.7600.0011.65202,1340.94%
2020/10/19111.7000.0011.7511,9250.05%
2020/10/13110.5000.0010.4511,6720.06%
2020/09/2500.00159.689.53-151,793-0.84%
2020/09/16510.4500.0010.2551,5440.32%
2020/09/08210.1500.0010.1021,4240.14%
2020/09/07110.2500.0010.1511,4080.07%
2020/09/02710.0200.009.9871,2690.55%
2020/08/26510.1059.9910.2501,1180.00%
2020/08/1100.0028.508.42-2928-0.22%
2020/07/2400.000.49.009.06-0.41,027-0.04%
2020/07/2329.3439.289.28-11,026-0.10%
2020/07/2200.0029.319.27-21,033-0.19%
2020/07/1729.9000.009.2121,0000.20%
2020/07/1039.1000.008.8338740.34%
2020/07/0800.0028.869.05-2864-0.23%
2020/06/1100.0038.798.67-3962-0.31%
2020/06/0800.001.18.858.80-1.1997-0.11%
2020/05/2648.4700.008.5048950.45%
2020/05/2118.1300.008.1018600.12%
2020/04/2400.0028.078.02-2696-0.29%
2020/04/1600.00108.057.88-10628-1.59%
2020/04/15107.8357.988.0855980.84%
2020/04/1400.00147.737.70-14566-2.47%
2020/04/1300.00157.597.54-15549-2.73%
2020/04/1000.0037.437.42-3534-0.56%
2020/04/0900.0067.487.34-6548-1.09%
2020/04/0800.0017.337.33-1547-0.18%
2020/04/0600.0057.417.37-5619-0.81%
2020/03/3100.0047.237.24-4614-0.65%
2020/03/2700.0056.916.99-5623-0.80%
2020/03/0217.1200.007.3614910.20%
2020/01/1498.1300.008.1794322.08%
2020/01/13258.1300.008.17254295.82%
2020/01/09168.1600.008.18164303.72%
2019/12/2500.0028.458.37-2303-0.66%
2019/12/2400.00108.368.36-10292-3.41%
2019/11/2917.9600.008.0112270.44%
2019/10/1700.0038.268.21-3240-1.25%
2019/10/0100.00257.977.96-25217-11.52%
2019/09/2618.0200.008.0312140.47%
2019/09/23258.1400.008.142520911.96%
2019/08/2200.00108.108.11-10270-3.69%
2019/08/2000.0048.098.08-4270-1.48%
2019/08/1900.0038.078.05-3269-1.11%
2019/05/2800.0038.588.50-3367-0.82%
2019/05/1600.00108.598.54-10394-2.54%
2019/05/1518.5958.618.55-4401-1.00%
2019/04/1900.00109.189.19-10480-2.08%
2019/04/1809.1300.009.1304800.00%
2019/04/1600.00129.239.24-12490-2.45%
2019/03/2209.1200.009.1204450.00%
2019/03/19109.1000.009.10104482.23%
2019/03/18119.0900.009.19114492.45%
2019/03/1569.1000.009.0964481.34%
2019/03/1459.1300.009.1254551.10%
2019/03/1229.1300.009.1324640.43%
2019/03/1179.0800.009.2574651.50%
2019/03/0769.0800.009.1064921.22%
2019/03/0489.2700.009.2884941.62%
2019/02/2139.2100.009.2035040.59%
2019/02/19159.2400.009.24155122.93%
2019/02/1569.2600.009.2465111.17%
2019/01/3000.0019.409.38-1521-0.19%
2019/01/1800.00209.269.16-20490-4.08%
2019/01/0800.00198.968.86-19478-3.97%
2019/01/0748.5700.008.5944700.85%
2018/12/2848.7700.008.8844920.81%
2018/12/27218.8200.008.81214994.20%
2018/12/2518.8400.008.7315000.20%
2018/12/17108.9600.008.93104902.04%
2018/11/1500.00168.428.47-16430-3.72%
2018/11/1400.0068.458.45-6426-1.41%
2018/11/1300.00108.318.38-10426-2.35%
2018/11/05128.1900.008.23124112.92%
2018/11/02208.3000.008.30204074.91%
2018/06/0700.001612.8913.25-162,025-0.79%
2018/06/06212.90212.6512.7001,9200.00%
2018/06/04112.10112.2512.7501,8810.00%
2018/06/011111.9500.0011.85111,7660.62%
2018/05/281012.5500.0012.45101,6190.62%
2018/05/22112.10111.8511.8001,3460.00%
2018/05/2100.001012.0012.40-101,256-0.80%
2018/05/161011.4400.0011.50101,0700.93%
2018/05/1100.001311.7211.55-131,035-1.26%
2018/05/10911.94212.0011.9579980.70%
2018/05/0900.00111.3011.60-1830-0.12%
2018/03/1400.001010.8510.80-101,374-0.73%
2018/03/131010.4500.0010.45101,3290.75%
2018/03/08211.05210.8510.7501,3420.00%
2018/02/0619.7500.009.6811,2870.08%
2018/01/3100.00310.9010.90-31,365-0.22%
2018/01/26311.4500.0011.6031,2930.23%
2018/01/2500.00211.7011.10-21,208-0.17%
2018/01/24511.50311.3011.4021,1560.17%
2018/01/23511.3500.0011.4051,0360.48%
2018/01/2200.002010.4510.40-20930-2.15%
2018/01/182010.7500.0010.70208882.25%
2018/01/10210.15210.0510.0509140.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音