建通 (2460)-富邦-內湖券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
100張
產業
上市電子零組件類股▼0.58%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	27.30	0	0.00	27.35	2	304	0.66%
2024/10/24	1	28.40	0	0.00	28.30	1	316	0.32%
2024/10/15	5	28.20	0	0.00	28.20	5	359	1.39%
2024/10/07	0	0.00	1	29.80	29.70	-1	421	-0.24%
2024/08/27	0	0.00	1	28.20	28.20	-1	909	-0.11%
2024/08/12	1	26.50	0	0.00	26.40	1	1,421	0.07%
2024/08/09	1	26.75	0	0.00	26.95	1	1,428	0.07%
2024/08/06	0	0.00	2	23.25	23.75	-2	1,417	-0.14%
2024/08/05	0	0.00	2	25.45	25.30	-2	1,395	-0.14%
2024/08/02	1	27.95	0	0.00	28.10	1	1,393	0.07%
2024/07/30	0	28.65	0	0.00	28.80	0	1,411	0.00%
2024/07/29	1	28.60	0	0.00	28.00	1	1,411	0.07%
2024/07/26	1	29.40	0	0.00	29.10	1	1,410	0.07%
2024/07/22	2	29.05	0	0.00	29.20	2	1,413	0.14%
2024/07/19	2	29.80	0	0.00	29.60	2	1,408	0.14%
2024/07/15	1	30.80	0	0.00	30.80	1	1,452	0.07%
2024/07/12	0	31.75	0	0.00	31.50	0	1,460	0.00%
2024/07/11	3	31.20	0	0.00	31.75	3	1,464	0.20%
2024/06/20	1	32.95	0	0.00	32.90	1	1,607	0.06%
2024/06/19	10	33.35	0	0.00	32.95	10	1,603	0.62%
2024/06/18	0	0.00	2	33.95	33.75	-2	1,591	-0.13%
2024/06/17	0	0.00	1	33.90	33.70	-1	1,607	-0.06%
2024/06/12	0	35.25	5	35.45	35.35	-5	1,586	-0.31%
2024/06/11	7	36.34	4	36.39	36.50	3	1,547	0.19%
2024/05/27	3	35.77	2	35.65	36.15	1	1,927	0.05%
2024/05/24	4	34.84	5	35.12	35.65	-1	1,977	-0.05%
2024/05/22	3	36.68	1	35.90	35.90	2	2,198	0.09%
2024/05/21	0	0.00	8	36.90	36.40	-8	2,333	-0.34%
2024/05/20	14	36.72	5	36.95	36.45	9	2,637	0.34%
2024/05/17	5	33.70	1	33.90	34.25	4	2,699	0.15%
2024/05/16	2	34.23	2	34.68	34.25	0	2,783	0.00%
2024/05/13	0	0.00	1	31.65	31.65	-1	2,797	-0.04%
2024/05/10	0	0.00	3	31.60	32.10	-3	2,807	-0.11%
2024/05/08	1	33.45	0	0.00	33.00	1	2,823	0.04%
2024/05/03	1	31.05	0	0.00	31.00	1	2,859	0.03%
2024/04/30	1	31.00	7	31.14	31.10	-6	3,013	-0.20%
2024/04/26	3	30.72	0	0.00	30.15	3	3,242	0.09%
2024/04/24	0	30.75	0	0.00	30.65	0	3,367	0.00%
2024/04/22	1.1	31.00	2	30.00	30.20	-0.9	3,393	-0.03%
2024/04/19	0	32.85	1	32.20	31.00	-1	3,428	-0.03%
2024/04/18	0	0.00	2	33.30	33.00	-2	3,388	-0.06%
2024/04/15	2	37.05	0	0.00	35.60	2	3,496	0.06%
2024/04/12	2.1	36.61	1	36.55	36.60	1.1	3,453	0.03%
2024/04/11	3	37.00	1	35.00	35.00	2	3,432	0.06%
2024/04/10	1	37.25	0	0.00	37.20	1	3,414	0.03%
2024/04/09	0	37.10	0	0.00	36.70	0	3,406	0.00%
2024/04/08	0	35.90	4	35.86	36.75	-4	3,370	-0.12%
2024/04/03	0	34.95	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	0.00	1	34.55	34.60	-1	3,341	-0.03%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/29	1	34.60	2	34.75	34.70	-1	3,348	-0.03%
2024/03/28	0	33.98	0	0.00	33.70	0	3,348	0.00%
2024/03/27	0.1	34.78	0	0.00	33.90	0.1	3,353	0.00%
2024/03/26	2	35.20	0	34.05	34.25	2	3,357	0.06%
2024/03/25	22	34.66	23	35.12	35.20	-1	3,346	-0.03%
2024/03/22	0	33.90	10	34.20	33.65	-10	3,346	-0.30%
2024/03/21	0	0.00	25	33.91	34.25	-25	3,344	-0.75%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	1	35.30	4	35.96	34.15	-3	3,338	-0.09%
2024/03/18	1	35.90	5	35.90	35.60	-4	3,319	-0.12%
2024/03/13	7	36.59	7	38.12	36.15	0	3,335	0.00%
2024/03/12	0	0.00	7	38.80	38.60	-7	3,287	-0.21%
2024/03/08	1	36.80	13	35.26	36.25	-12	3,334	-0.36%
2024/03/07	0	0.00	4	36.20	36.20	-4	3,277	-0.12%
2024/03/06	10	37.40	0	0.00	37.05	10	3,370	0.30%
2024/03/05	8.1	38.00	24	37.66	38.00	-15.9	3,356	-0.47%
2024/03/04	13	40.96	2	41.23	40.10	11	3,318	0.33%
2024/03/01	7	40.75	0	0.00	41.30	7	3,292	0.21%
2024/02/29	0	0.00	1.1	41.03	41.60	-1.1	3,243	-0.03%
2024/02/27	3.1	39.61	3	39.72	39.90	0.1	3,111	0.00%
2024/02/26	4	40.21	21	40.07	39.35	-17	3,019	-0.56%
2024/02/23	1	40.40	5	39.74	39.75	-4	2,859	-0.14%
2024/02/22	4.1	38.69	9	39.02	38.75	-4.9	2,725	-0.18%
2024/02/21	7	40.02	67	39.73	37.00	-60	2,524	-2.38%
2024/02/20	0	0.00	1	39.60	39.60	-1	2,105	-0.05%
2024/02/19	42	36.00	1	33.95	36.00	41	1,964	2.09%
2024/02/16	1	32.80	1	32.75	32.75	0	1,865	0.00%
2024/02/15	3	31.65	5	31.40	31.80	-2	1,836	-0.11%
2024/02/05	6	30.40	0	0.00	30.40	6	1,824	0.33%
2024/01/31	0	0.00	1	30.35	30.40	-1	1,846	-0.05%
2024/01/30	2	30.55	0	0.00	30.45	2	1,850	0.11%
2024/01/29	1	31.50	0	0.00	31.15	1	1,836	0.05%
2024/01/26	2	32.00	3	31.90	31.80	-1	1,846	-0.05%
2024/01/25	2	32.28	0	0.00	32.20	2	1,846	0.11%
2024/01/24	104	34.16	30	33.89	33.00	74	1,811	4.09%	大買/
2024/01/23	7	32.40	8	33.64	33.80	-1	1,739	-0.06%
2024/01/22	7	30.80	0	0.00	30.90	7	1,543	0.45%
2024/01/19	2	31.25	25	30.55	30.55	-23	1,549	-1.48%
2024/01/18	7	30.96	1	31.75	31.60	6	1,530	0.39%
2024/01/17	25	30.25	0	0.00	30.20	25	1,481	1.69%
2024/01/15	1	30.75	1	30.80	30.75	0	1,563	0.00%
2024/01/12	1	30.15	0	0.00	29.55	1	1,527	0.07%
2024/01/10	2	30.20	3	30.20	30.20	-1	1,509	-0.07%
2024/01/04	0	0.00	1	27.70	27.75	-1	1,425	-0.07%
2023/12/07	0	0.00	28	29.36	29.50	-28	1,396	-2.01%
2023/12/06	29	29.88	2	29.38	29.70	27	1,448	1.86%
2023/12/05	3	29.50	10	29.23	29.40	-7	1,510	-0.46%
2023/12/01	34	29.49	34	28.00	28.00	0	1,452	0.00%
2023/11/30	0.1	27.10	0	0.00	27.70	0.1	1,329	0.01%
2023/11/10	0	25.70	0	0.00	25.30	0	1,864	0.00%
2023/11/09	3	25.80	0	0.00	25.70	3	1,912	0.16%
2023/11/08	0	26.40	0	0.00	26.55	0	1,909	0.00%
2023/11/07	0	0.00	18	27.84	27.60	-18	1,933	-0.93%
2023/11/06	18	28.61	0	0.00	28.20	18	1,960	0.92%
2023/10/30	0	0.00	18	28.80	28.80	-18	2,034	-0.88%
2023/10/26	40	29.20	40	28.20	28.15	0	1,989	0.00%
2023/10/25	0	0.00	2	29.25	28.65	-2	1,962	-0.10%
2023/10/24	21	28.51	1	27.60	28.70	20	1,924	1.04%
2023/10/23	30	27.70	31	27.55	27.65	-1	1,873	-0.05%
2023/10/19	0	0.00	25	26.84	26.90	-25	1,817	-1.38%
2023/10/17	1	27.75	35	27.34	27.40	-34	1,810	-1.88%
2023/10/16	25	26.93	0	0.00	27.00	25	1,788	1.40%
2023/10/13	40	26.56	0	0.00	26.40	40	1,788	2.24%
2023/10/12	0	0.00	1	26.50	26.20	-1	1,799	-0.06%
2023/09/26	1	24.95	0	0.00	24.95	1	2,047	0.05%
2023/09/21	0	0.00	4	26.30	25.80	-4	2,040	-0.20%
2023/09/15	1	28.65	1	28.00	27.90	0	2,006	0.00%
2023/09/14	0	0.00	2	28.53	28.50	-2	1,997	-0.10%
2023/09/13	0	0.00	27	27.96	28.00	-27	1,992	-1.36%
2023/09/11	1	28.25	3	28.58	28.25	-2	1,946	-0.10%
2023/09/08	2	28.50	0	0.00	28.30	2	1,877	0.11%
2023/09/07	26	27.15	0	0.00	27.25	26	1,799	1.44%
2023/09/06	0	0.00	32	26.05	26.15	-32	1,775	-1.80%
2023/09/04	0	0.00	2	25.95	26.00	-2	1,836	-0.11%
2023/09/01	2	27.18	3	26.98	26.70	-1	1,828	-0.05%
2023/08/31	1	27.15	6	26.82	26.60	-5	1,829	-0.27%
2023/08/30	7	26.54	0	0.00	26.80	7	1,832	0.38%
2023/08/28	3	26.57	14	26.11	26.05	-11	1,818	-0.60%
2023/08/25	1	27.40	1	26.75	27.35	0	1,779	0.00%
2023/08/24	5	26.67	0	0.00	27.05	5	1,697	0.29%
2023/08/23	1.1	25.54	0	0.00	25.65	1.1	1,629	0.07%
2023/08/21	0	0.00	1	26.45	26.60	-1	1,571	-0.06%
2023/08/17	4	25.90	2	26.03	26.30	2	1,493	0.13%
2023/08/16	9	26.09	4	26.54	26.25	5	1,429	0.35%
2023/08/15	2	25.80	1	25.00	25.85	1	1,189	0.08%
2023/08/11	1	24.50	0	0.00	25.00	1	1,111	0.09%
2023/08/10	0	0.00	1	24.40	23.95	-1	1,072	-0.09%
2023/08/08	3	23.75	0	0.00	23.55	3	1,013	0.30%
2023/08/07	0	0.00	4	22.61	23.30	-4	1,005	-0.40%
2023/08/04	5	22.91	0	0.00	22.95	5	997	0.50%
2023/08/02	0	0.00	6	25.33	25.35	-6	944	-0.64%
2023/07/31	4	23.70	0	0.00	23.25	4	869	0.46%
2023/07/24	0.1	23.10	4	23.30	23.10	-3.9	890	-0.44%
2023/07/10	2	24.30	0	0.00	24.30	2	975	0.20%
2023/07/07	0	0.00	10	25.13	25.40	-10	1,003	-1.00%
2023/07/06	2	23.85	0	0.00	24.20	2	974	0.21%
2023/07/05	11	24.32	3	24.80	24.15	8	947	0.84%
2023/07/03	0	0.00	2	22.85	22.60	-2	818	-0.24%
2023/06/29	0	0.00	1	22.80	22.40	-1	806	-0.12%
2023/06/26	0	0.00	1	23.35	23.20	-1	795	-0.13%
2023/06/15	1	23.20	0.1	23.00	22.85	1	767	0.12%
2023/06/14	0.1	23.60	0.1	22.95	23.10	0	761	0.00%
2023/06/13	0.1	23.40	0	0.00	23.35	0.1	750	0.01%
2023/06/12	2	22.18	0	0.00	21.85	2	724	0.28%
2023/06/09	5	23.32	0	0.00	22.60	5	712	0.70%
2023/06/06	1	22.20	0	0.00	22.40	1	641	0.16%
2023/05/30	0	20.75	0	0.00	20.45	0	598	0.00%
2023/05/24	0	0.00	1	20.30	20.85	-1	612	-0.16%
2023/05/22	0	0.00	8	20.91	21.00	-8	611	-1.31%
2023/05/18	0	0.00	3	20.92	21.10	-3	608	-0.49%
2023/05/08	0	0.00	2	22.88	22.55	-2	568	-0.35%
2023/05/05	0	0.00	3	22.85	22.70	-3	565	-0.53%
2023/04/28	1	23.00	1	23.30	23.50	0	546	0.00%
2023/04/11	1	20.10	1	20.70	20.70	0	302	0.00%
2023/04/10	0	0.00	1	18.85	18.85	-1	265	-0.38%
2023/04/07	0	0.00	1	18.55	18.60	-1	264	-0.38%
2023/03/23	0	18.80	2	18.80	18.75	-2	264	-0.75%
2023/03/22	1	18.75	0	0.00	18.75	1	268	0.37%
2023/02/09	0	0.00	1	17.90	18.20	-1	549	-0.18%
2023/01/17	0	17.25	0	0.00	17.00	0	730	0.00%
2022/11/25	1	18.45	2	18.15	18.40	-1	672	-0.15%
2022/11/15	0	0.00	1	16.85	16.70	-1	536	-0.19%
2022/11/14	1	16.30	0	0.00	16.90	1	530	0.19%
2022/11/10	0	0.00	10	16.90	16.70	-10	511	-1.95%
2022/11/09	2	17.88	0	0.00	17.40	2	503	0.40%
2022/11/04	10	16.73	0	0.00	16.90	10	403	2.48%
2022/11/01	1	15.20	1	15.35	15.55	0	378	0.00%
2022/10/31	1	15.50	1	15.40	15.45	0	370	0.00%
2022/10/26	9	14.09	9	14.17	14.30	0	280	0.00%
2022/10/12	0	0.00	1	13.20	13.40	-1	234	-0.43%
2022/09/28	1	13.00	0	0.00	12.75	1	214	0.47%
2022/09/26	0	0.00	1	14.50	13.85	-1	208	-0.48%
2022/09/23	1	15.20	0	0.00	15.15	1	205	0.49%
2022/08/09	0	0.00	1	16.30	16.25	-1	198	-0.51%
2022/08/08	1	16.05	0	0.00	16.05	1	190	0.52%
2022/07/18	1	16.70	0	0.00	16.75	1	252	0.40%
2022/07/12	0	0.00	7	15.82	15.75	-7	248	-2.82%
2022/07/11	0	0.00	3	17.35	17.40	-3	237	-1.26%
2022/06/14	0	0.00	1.4	20.88	20.90	-1.4	239	-0.58%
2022/04/27	2	21.05	0	0.00	21.20	2	334	0.60%
2022/04/25	3	22.30	1	22.30	22.30	2	350	0.57%
2022/04/19	0	24.45	0	0.00	23.65	0	372	0.00%
2022/02/24	0	0.00	7	24.60	24.35	-7	1,908	-0.37%
2022/02/15	1	26.50	0	0.00	26.55	1	2,207	0.05%
2022/01/26	0	0.00	1	26.80	26.50	-1	2,216	-0.05%
2022/01/21	2	28.20	0	0.00	28.20	2	2,208	0.09%
2022/01/10	2	29.45	3	29.93	30.00	-1	2,170	-0.05%
2022/01/05	0	0.00	0	29.80	29.45	0	2,142	0.00%
2022/01/04	2	30.20	10	29.75	29.90	-8	2,137	-0.37%
2021/12/30	10	32.46	7	31.91	31.80	3	2,028	0.15%
2021/12/29	2	30.53	3	30.18	30.80	-1	1,861	-0.05%
2021/12/28	1	29.55	0	0.00	29.60	1	1,767	0.06%
2021/12/27	0	0.00	45	28.65	28.85	-45	1,747	-2.58%
2021/12/23	0	0.00	155	27.97	27.95	-155	1,742	-8.89%	大賣/鉅額交易
2021/12/20	1	28.60	0	0.00	28.30	1	1,754	0.06%
2021/12/16	2	30.05	2	31.30	30.15	0	1,742	0.00%
2021/12/15	5	29.33	0	0.00	28.90	5	1,651	0.30%
2021/12/14	3	27.42	0	0.00	28.00	3	1,588	0.19%
2021/12/09	1	29.70	1	29.20	28.75	0	1,550	0.00%
2021/12/08	2	29.03	3	28.90	29.35	-1	1,520	-0.07%
2021/12/07	3	29.13	1	28.90	29.50	2	1,464	0.14%
2021/12/03	1	26.95	1	27.00	27.05	0	1,411	0.00%
2021/12/01	2	27.33	2	27.25	27.80	0	1,405	0.00%
2021/11/30	3	28.53	2	28.20	28.10	1	1,384	0.07%
2021/11/26	10	30.19	6	29.65	29.30	4	1,328	0.30%
2021/11/25	13	30.45	21	31.14	32.10	-8	1,222	-0.65%
2021/11/23	65	31.50	9	29.50	29.50	56	1,043	5.37%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	9	26.57	0	0.00	26.05	9	904	1.00%
2021/11/18	0	0.00	3	25.20	25.60	-3	870	-0.34%
2021/11/17	4	24.84	0	0.00	25.40	4	861	0.46%
2021/11/16	0	0.00	8	24.90	24.50	-8	845	-0.95%
2021/11/15	2	26.40	0	0.00	26.00	2	823	0.24%
2021/11/12	6	23.78	0	0.00	24.65	6	729	0.82%
2021/10/29	0	0.00	4	23.40	23.50	-4	1,106	-0.36%
2021/10/25	2	23.30	0	0.00	23.45	2	1,193	0.17%
2021/10/20	0	0.00	2	23.00	23.30	-2	1,276	-0.16%
2021/10/19	2	23.75	0	0.00	23.30	2	1,295	0.15%
2021/10/04	0	0.00	21	20.47	20.45	-21	1,782	-1.18%
2021/10/01	4	22.06	0	0.00	21.80	4	1,782	0.22%
2021/09/27	0	0.00	5	24.82	24.50	-5	1,882	-0.27%
2021/09/24	0	0.00	2	23.80	23.55	-2	1,880	-0.11%
2021/09/22	0	0.00	2	23.05	22.95	-2	1,893	-0.11%
2021/09/15	0	0.00	1	24.45	24.25	-1	1,915	-0.05%
2021/09/08	10	23.76	138	23.79	23.75	-128	1,997	-6.41%	大賣/鉅額交易
2021/09/06	5	25.74	4	25.60	24.90	1	1,975	0.05%
2021/08/23	0	0.00	1	26.80	26.70	-1	2,166	-0.05%
2021/08/17	5	26.78	0	0.00	25.75	5	2,263	0.22%
2021/08/13	4	27.26	2	27.60	26.30	2	2,256	0.09%
2021/08/12	1	28.55	1	29.40	28.95	0	2,295	0.00%
2021/08/11	3	31.20	22	30.98	30.10	-19	2,344	-0.81%
2021/08/10	2	31.80	0	0.00	32.35	2	2,345	0.09%
2021/08/09	26	33.66	2	32.95	31.90	24	2,397	1.00%
2021/08/04	1	31.80	0	0.00	32.05	1	2,546	0.04%
2021/08/03	0	0.00	3.1	31.98	32.00	-3.1	2,616	-0.12%
2021/07/30	0.1	35.00	1	32.50	32.30	-1	2,731	-0.03%
2021/07/28	0	0.00	3	32.20	32.95	-3	2,748	-0.11%
2021/07/26	1	34.05	2	33.83	34.60	-1	2,839	-0.04%
2021/07/23	4	33.86	0	0.00	33.90	4	2,858	0.14%
2021/07/22	2	34.53	0	0.00	34.05	2	2,877	0.07%
2021/07/21	7	34.96	0	0.00	34.65	7	2,833	0.25%
2021/07/20	13	34.57	12	33.58	33.55	1	2,794	0.04%
2021/07/19	1	32.90	0	0.00	35.50	1	2,753	0.04%
2021/07/15	3	32.18	1	32.80	32.55	2	2,811	0.07%
2021/07/14	0	0.00	115	31.07	31.25	-115	2,865	-4.01%	大賣/鉅額交易
2021/07/13	0	0.00	1	33.15	31.65	-1	2,995	-0.03%
2021/07/12	2	32.58	2	32.75	33.00	0	2,989	0.00%
2021/07/09	1	31.20	0	0.00	31.45	1	3,025	0.03%
2021/07/07	3	32.00	3	31.00	30.10	0	3,136	0.00%
2021/07/05	1	29.70	5	30.05	30.05	-4	3,191	-0.13%
2021/07/02	0	0.00	3	31.00	30.85	-3	3,229	-0.09%
2021/07/01	6	30.83	0	0.00	30.80	6	3,278	0.18%
2021/06/28	1	31.50	0	0.00	31.85	1	3,506	0.03%
2021/06/25	3	31.48	0	0.00	32.10	3	3,606	0.08%
2021/06/23	0	0.00	8	31.42	31.65	-8	3,809	-0.21%
2021/06/22	0	0.00	15	31.06	31.50	-15	4,184	-0.36%
2021/06/21	1	32.55	0	0.00	31.10	1	4,361	0.02%
2021/06/18	1	33.85	0	0.00	33.45	1	4,597	0.02%
2021/06/17	1	34.60	0	0.00	34.90	1	4,789	0.02%
2021/06/15	4	35.13	0	0.00	35.45	4	4,876	0.08%
2021/06/10	0	0.00	2	35.40	35.35	-2	4,966	-0.04%
2021/06/09	1	35.45	6	35.40	35.35	-5	4,987	-0.10%
2021/06/08	0	0.00	1	35.90	35.95	-1	5,028	-0.02%
2021/06/07	3	34.50	6	34.78	36.00	-3	5,040	-0.06%
2021/06/03	30	36.72	32.2	36.07	36.05	-2.2	5,054	-0.04%
2021/05/31	7	34.94	0	0.00	35.00	7	5,035	0.14%
2021/05/28	2	34.60	1	34.60	34.60	1	5,025	0.02%
2021/05/27	0.2	32.60	0	0.00	32.50	0.2	5,059	0.00%
2021/05/26	13	32.33	4	32.38	31.90	9	5,083	0.18%
2021/05/24	7	31.75	0	0.00	31.50	7	5,145	0.14%
2021/05/21	1	31.90	4	31.23	31.90	-3	5,198	-0.06%
2021/05/20	1	31.10	2	31.40	30.80	-1	5,283	-0.02%
2021/05/19	8	31.20	0	0.00	31.20	8	5,285	0.15%
2021/05/18	1	28.25	0	0.00	28.40	1	5,203	0.02%
2021/05/17	0	0.00	10	25.85	25.85	-10	5,206	-0.19%
2021/05/14	1	28.60	4	28.69	28.70	-3	5,137	-0.06%
2021/05/13	26	31.23	0	0.00	30.35	26	5,054	0.51%
2021/05/12	5	35.35	6	35.51	33.70	-1	4,989	-0.02%
2021/05/11	6	39.45	2	40.38	37.40	4	4,931	0.08%
2021/05/10	67	42.30	4	41.55	40.35	63	4,920	1.28%
2021/05/07	23	39.94	25	40.99	41.45	-2	4,988	-0.04%
2021/05/06	2	38.20	0	0.00	37.70	2	4,983	0.04%
2021/05/04	35	38.47	0	0.00	38.30	35	5,052	0.69%
2021/05/03	4	41.06	31	40.23	40.30	-27	4,999	-0.54%
2021/04/29	4	41.36	0	0.00	41.50	4	5,028	0.08%
2021/04/28	1	41.80	12	41.87	41.55	-11	5,095	-0.22%
2021/04/27	3	42.70	6	42.56	42.25	-3	5,180	-0.06%
2021/04/26	3	42.72	1	42.70	42.55	2	5,411	0.04%
2021/04/23	0	0.00	3	42.48	42.75	-3	5,594	-0.05%
2021/04/22	11	42.13	11	42.99	40.70	0	5,683	0.00%
2021/04/21	11	43.01	3	43.18	42.80	8	5,866	0.14%
2021/04/20	7	41.71	0.5	41.80	41.55	6.5	5,859	0.11%
2021/04/19	3	39.42	10	40.76	41.80	-7	5,823	-0.12%
2021/04/16	1	38.00	4	38.15	38.45	-3	5,710	-0.05%
2021/04/15	42	38.20	98	38.18	38.00	-56	5,891	-0.95%
2021/04/14	3	36.60	4	36.50	38.50	-1	5,838	-0.02%
2021/04/13	4	36.44	0	0.00	36.10	4	5,807	0.07%
2021/04/09	0.5	36.60	0	0.00	35.80	0.5	5,861	0.01%
2021/04/08	8	37.72	2	38.40	37.35	6	5,778	0.10%
2021/04/07	8	38.78	15	38.28	38.30	-7	5,715	-0.12%
2021/04/06	51	38.90	54	38.58	38.55	-3	5,664	-0.05%
2021/04/01	2	37.30	13	36.89	38.00	-11	5,597	-0.20%
2021/03/31	0	0.00	1	38.00	38.00	-1	5,545	-0.02%
2021/03/30	2	38.45	3	39.05	38.50	-1	5,491	-0.02%
2021/03/29	6	37.41	1	37.20	38.00	5	5,388	0.09%
2021/03/26	53	36.33	58	36.70	37.00	-5	5,309	-0.09%
2021/03/25	136	37.01	19	34.98	36.65	117	5,219	2.24%	大買/鉅額交易
2021/03/24	7	35.13	3	35.55	35.80	4	4,845	0.08%
2021/03/23	113	34.01	86	32.71	32.55	27	4,722	0.57%	大買/
2021/03/22	215	31.19	52	32.49	32.55	163	4,469	3.65%	大買/鉅額交易
2021/03/19	6	28.67	49	29.09	29.60	-43	4,388	-0.98%
2021/03/18	2	28.00	0	0.00	27.90	2	4,360	0.05%
2021/03/17	1	27.75	143	27.81	27.75	-142	4,352	-3.26%	大賣/鉅額交易
2021/03/16	0	0.00	9	28.42	28.30	-9	4,333	-0.21%
2021/03/15	1	28.60	2	28.65	28.80	-1	4,279	-0.02%
2021/03/10	1	27.40	0	0.00	27.40	1	4,262	0.02%
2021/03/09	6	27.21	0	0.00	27.60	6	4,291	0.14%
2021/03/08	1	26.70	0	0.00	26.50	1	4,246	0.02%
2021/03/05	0	0.00	8	27.10	27.05	-8	4,262	-0.19%
2021/03/03	0	0.00	6	26.98	27.55	-6	4,398	-0.14%
2021/03/02	6	27.37	1	29.10	27.00	5	4,433	0.11%
2021/02/26	1	27.95	0	0.00	28.45	1	4,349	0.02%
2021/02/25	51	27.99	1	27.50	27.25	50	4,284	1.17%
2021/02/24	4	26.64	0	0.00	26.70	4	4,235	0.09%
2021/02/23	130	27.97	132	27.08	27.05	-2	4,175	-0.05%	大買/大賣/
2021/02/22	53	26.63	50	27.30	27.20	3	4,088	0.07%
2021/02/19	1	25.70	0	24.25	26.10	1	3,959	0.03%
2021/02/18	0	0.00	2	24.05	24.35	-2	3,864	-0.05%
2021/02/04	4	23.04	0	0.00	23.40	4	3,790	0.11%
2021/02/03	0	0.00	2	22.75	22.75	-2	3,778	-0.05%
2021/02/02	1	22.85	1	22.70	22.35	0	3,747	0.00%
2021/01/29	10	25.04	9	24.09	23.15	1	3,680	0.03%
2021/01/28	0	0.00	1	25.20	25.15	-1	3,540	-0.03%
2021/01/27	1	24.30	0	0.00	24.30	1	3,477	0.03%
2021/01/26	1	23.80	0	0.00	23.65	1	3,409	0.03%
2021/01/25	0	0.00	10	24.30	24.10	-10	3,339	-0.30%
2021/01/22	5	24.25	5	24.38	24.55	0	3,289	0.00%
2021/01/21	29	24.58	25	24.15	24.25	4	3,300	0.12%
2021/01/20	1	24.15	4	23.63	24.00	-3	3,204	-0.09%
2021/01/19	285	24.00	28	23.48	23.35	257	3,073	8.36%	大買/鉅額交易
2021/01/18	18	22.54	11	22.95	23.50	7	2,792	0.25%
2021/01/15	12	21.48	25	21.39	21.75	-13	2,556	-0.51%
2021/01/14	17	20.48	12	21.05	20.80	5	2,415	0.21%
2021/01/13	7	19.41	0	0.00	19.30	7	2,131	0.33%
2021/01/12	0	0.00	1	19.00	18.95	-1	2,075	-0.05%
2021/01/11	0	0.00	1	18.55	19.15	-1	2,039	-0.05%
2021/01/08	7	19.57	1	20.10	18.40	6	2,003	0.30%
2021/01/07	2	18.73	0	0.00	18.80	2	1,783	0.11%
2021/01/05	3	18.93	3	19.00	19.15	0	1,685	0.00%
2021/01/04	4	18.69	3	19.25	19.25	1	1,643	0.06%
2020/12/31	1	17.35	0	0.00	17.50	1	1,546	0.06%
2020/12/28	0	0.00	5	17.50	17.85	-5	1,594	-0.31%
2020/12/25	5	18.20	260	17.78	17.55	-255	1,571	-16.22%	大賣/鉅額交易
2020/12/24	0	0.00	2	17.60	17.60	-2	1,500	-0.13%
2020/12/23	0	0.00	2	17.75	17.70	-2	1,485	-0.13%
2020/12/21	50	18.97	0	0.00	18.60	50	1,446	3.46%
2020/12/18	161	19.33	0	0.00	19.40	161	1,422	11.32%	大買/鉅額交易
2020/12/17	52	19.20	4	19.45	19.40	48	1,403	3.42%
2020/12/15	103	19.49	101	18.56	18.60	2	1,308	0.15%	大買/大賣/
2020/12/14	0	0.00	1	18.50	18.70	-1	1,188	-0.08%
2020/12/10	2	16.98	1	17.00	17.00	1	1,121	0.09%
2020/12/07	2	17.30	10	16.60	17.30	-8	1,072	-0.75%
2020/12/04	1	17.05	11	16.86	16.80	-10	1,040	-0.96%
2020/12/03	3	16.93	0	0.00	16.70	3	1,010	0.30%
2020/12/02	1	16.00	0	0.00	16.10	1	992	0.10%
2020/12/01	0	0.00	1	15.80	16.00	-1	985	-0.10%
2020/11/30	24	16.44	3	16.10	16.20	21	950	2.21%
2020/11/27	4	15.55	4	16.20	16.00	0	940	0.00%
2020/11/16	0	0.00	120	14.29	14.25	-120	772	-15.54%	大賣/鉅額交易
2020/11/10	0	0.00	3	14.60	14.50	-3	731	-0.41%
2020/10/30	59	13.68	0	0.00	13.25	59	736	8.01%
2020/10/29	61	13.77	10	14.10	13.60	51	725	7.03%
2020/09/30	0	0.00	13	12.85	12.85	-13	547	-2.37%
2020/09/07	3	13.87	2	14.00	14.40	1	451	0.22%
2020/09/04	4	13.35	2	13.20	13.25	2	416	0.48%
2020/09/03	4	12.95	4	12.85	12.95	0	407	0.00%
2020/07/16	0	0.00	39	10.03	10.20	-39	162	-23.99%
2020/07/15	0	0.00	82	10.22	10.20	-82	159	-51.28%
2020/04/10	5	7.00	0	0.00	7.10	5	147	3.40%
2020/04/08	10	7.09	0	0.00	7.17	10	167	5.98%
2020/04/07	5	7.05	0	0.00	7.06	5	165	3.02%
2020/04/06	35	7.09	0	0.00	7.03	35	166	21.08%
2020/03/16	0	0.00	6	7.72	7.70	-6	156	-3.84%
2020/03/13	10	7.80	0	0.00	7.94	10	156	6.41%
2020/01/20	0	0.00	20	10.58	10.40	-20	179	-11.17%
2020/01/15	0	0.00	30	10.65	10.60	-30	174	-17.17%
2020/01/07	6	10.20	0	0.00	9.97	6	161	3.71%
2020/01/06	50	10.50	0	0.00	10.20	50	158	31.50%
2020/01/03	50	10.56	0	0.00	10.25	50	146	34.03%
2019/11/26	0	0.00	2	10.20	10.35	-2	121	-1.65%
2019/11/07	0	0.00	3	10.08	9.97	-3	111	-2.69%
2019/10/30	10	10.19	5	10.20	10.20	5	110	4.51%
2019/10/29	9	9.46	0	0.00	9.66	9	81	11.00%
2019/10/23	14	9.29	0	0.00	9.27	14	78	17.93%
2019/09/11	0	0.00	30	9.60	9.59	-30	84	-35.43%
2019/09/06	0	0.00	10	9.63	9.62	-10	84	-11.82%
2019/08/08	6	9.78	0	0.00	9.76	6	77	7.77%
2019/08/07	4	9.66	0	0.00	9.68	4	75	5.29%
2019/07/25	30	9.75	0	0.00	9.77	30	73	40.61%
2019/06/10	0	0.00	3	9.93	9.99	-3	79	-3.79%
2019/06/06	0	0.00	29	9.93	9.92	-29	79	-36.36%
2019/05/03	7	10.80	0	0.00	10.85	7	189	3.69%
2019/04/26	10	10.80	0	0.00	10.65	10	189	5.27%
2019/04/25	5	10.85	0	0.00	11.00	5	189	2.65%
2019/04/24	4	10.90	0	0.00	10.85	4	192	2.08%
2019/04/23	4	10.95	0	0.00	10.90	4	192	2.08%
2019/03/19	2	11.50	0	0.00	11.25	2	171	1.16%
2019/02/25	6	12.29	0	0.00	12.15	6	154	3.89%
2018/09/05	0	0.00	5	12.35	12.30	-5	308	-1.62%
2018/09/04	0	0.00	4	12.10	12.15	-4	317	-1.26%
2018/07/12	1	13.80	0	0.00	13.60	1	543	0.18%
2018/07/03	0	0.00	1	14.80	14.70	-1	555	-0.18%
2018/06/28	1	15.85	0	0.00	15.65	1	534	0.19%
2018/06/12	0	0.00	1	15.30	15.90	-1	501	-0.20%
2018/06/06	2	13.98	0	0.00	15.40	2	458	0.44%
2018/05/15	1	12.85	0	0.00	12.85	1	653	0.15%
2018/05/07	1	13.70	0	0.00	13.65	1	695	0.14%
2018/04/26	0	0.00	2	13.50	13.50	-2	896	-0.22%
2018/04/24	1	14.30	0	0.00	14.50	1	948	0.11%
2018/04/09	0	0.00	5	16.20	16.00	-5	2,219	-0.23%
2018/03/20	0	0.00	6	17.45	17.30	-6	2,656	-0.23%
2018/03/19	0	0.00	19	17.70	17.60	-19	2,659	-0.71%
2018/03/15	25	18.12	0	0.00	18.15	25	2,660	0.94%
2018/03/09	0	0.00	10	17.65	17.35	-10	2,662	-0.38%
2018/03/07	5	18.77	3	18.70	18.15	2	2,632	0.08%
2018/02/07	1	16.50	0	0.00	16.05	1	2,841	0.04%
2018/02/05	1	16.90	0	0.00	17.75	1	2,818	0.04%
2018/01/31	1	17.35	2	17.25	17.70	-1	2,854	-0.04%
2018/01/30	0	0.00	3	17.83	17.50	-3	2,845	-0.11%
2018/01/29	1	17.80	1	17.80	17.80	0	2,834	0.00%
2018/01/26	1	18.15	0	0.00	18.20	1	2,807	0.04%
2018/01/22	0	0.00	3	18.70	18.55	-3	2,698	-0.11%
2018/01/19	1	19.50	3	19.50	19.35	-2	2,656	-0.08%
2018/01/18	0	0.00	10	19.95	19.50	-10	2,639	-0.38%
2018/01/17	0	0.00	2	20.18	19.85	-2	2,598	-0.08%
2018/01/16	0	0.00	1	20.35	20.20	-1	2,547	-0.04%
2018/01/15	16	21.13	11	20.75	20.00	5	2,537	0.20%
2018/01/12	10	20.36	10	20.46	20.35	0	2,438	0.00%
2018/01/11	32	20.25	10	20.08	20.10	22	2,330	0.94%
2018/01/10	2	19.10	2	18.95	19.00	0	2,041	0.00%
2018/01/09	0	0.00	2	18.40	18.35	-2	1,958	-0.10%
2018/01/08	5	19.32	0	0.00	19.05	5	1,921	0.26%
2018/01/05	1	18.45	0	0.00	18.60	1	1,897	0.05%
2018/01/04	0	0.00	4	18.36	19.10	-4	1,854	-0.22%
2018/01/03	12	18.33	6	18.33	18.60	6	1,744	0.34%
2018/01/02	0	0.00	1	17.15	17.15	-1	1,502	-0.07%