• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    76.7
  • 漲跌
    ▼4.1
  • 漲幅
    -5.07%
  • 成交量
    3,105張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271780.731.180.2176.7015.95402.94%
2025/02/2600.001380.5680.80-13492-2.64%
2025/02/2400.000.175.8375.30-0.1465-0.01%
2025/02/21177.30177.1076.8004850.00%
2025/02/20377.13377.0777.0004980.00%
2025/02/191.477.27177.0077.000.44940.08%
2025/02/18574.5600.0075.5054941.01%
2025/02/17277.4700.0074.9025010.41%
2025/02/1300.000.171.6971.60-0.1494-0.02%
2025/02/120.373.10172.4071.50-0.7502-0.14%
2025/02/112.172.801272.9272.60-10517-1.92%
2025/02/101.670.35170.8070.900.65470.11%
2025/02/07172.80174.0072.8005690.00%
2025/02/05171.01271.0071.00-1603-0.16%
2025/02/042.271.50172.2072.001.26090.20%
2025/02/03266.3000.0066.1026040.33%
2025/01/22668.3000.0068.6066060.99%
2025/01/21268.0000.0068.0026080.33%
2025/01/20269.5000.0069.5026070.33%
2025/01/16068.2000.0067.8006110.00%
2025/01/14168.20168.1068.2006130.00%
2025/01/13069.1000.0067.6006160.00%
2025/01/09177.6000.0073.7016160.16%
2025/01/0800.002675.3074.60-26609-4.27%
2025/01/072276.4600.0076.50226103.61%
2025/01/06275.8000.0075.2026100.33%
2024/12/3100.00474.4375.10-4639-0.63%
2024/12/30572.0000.0071.9056330.79%
2024/12/2700.00171.5071.20-1640-0.16%
2024/12/26170.80171.4070.6006410.00%
2024/12/2500.00271.3071.40-2644-0.31%
2024/12/24772.3700.0071.8076441.09%
2024/12/19170.1100.0070.3016450.16%
2024/12/13172.301.372.2472.10-0.3651-0.05%
2024/12/1212.373.39173.4073.3011.36501.73%
2024/12/110.375.360.383.8074.100.16520.01%
2024/12/09180.1000.0080.1016560.15%
2024/12/060.179.30179.0078.90-0.9646-0.14%
2024/12/0523.181.06183.1081.3022.16373.47%
2024/12/04080.503481.7982.00-34619-5.48%
2024/12/03374.73174.0076.1025910.34%
2024/12/0200.00170.1069.20-1572-0.17%
2024/11/29171.4000.0070.3015760.17%
2024/11/2700.00270.4069.50-2606-0.33%
2024/11/25372.8400.0072.3036820.44%
2024/11/2100.00272.4072.50-2696-0.29%
2024/11/20476.2700.0074.5046930.58%
2024/11/1900.00173.3074.20-1681-0.15%
2024/11/141369.1900.0069.20136921.88%
2024/11/13074.0000.0073.3006860.00%
2024/11/12174.3000.0074.4016990.14%
2024/11/11079.0000.0078.1007010.00%
2024/11/0800.00181.3678.00-1710-0.14%
2024/11/073.286.56585.9283.60-1.8715-0.25%
2024/11/06778.44276.2580.8057070.71%
2024/11/05173.6100.0074.3017050.14%
2024/11/041175.2900.0075.40117451.48%
2024/11/011182.76183.1083.50107251.38%
2024/10/30191.00289.8588.60-1732-0.14%
2024/10/29186.3000.0086.8017330.14%
2024/10/2500.00185.9085.80-1766-0.13%
2024/10/2400.00187.3086.50-1801-0.12%
2024/10/23188.2000.0088.5018200.12%
2024/10/2200.00387.7087.80-3833-0.36%
2024/10/21087.09586.6488.20-5857-0.58%
2024/10/1500.004.189.9588.60-4.11,066-0.38%
2024/10/08295.05694.8795.80-41,160-0.34%
2024/10/07592.600.693.2093.504.41,1640.38%
2024/10/0100.00288.5592.00-21,182-0.17%
2024/09/30089.0000.0089.2001,1840.00%
2024/09/27090.8600.0089.6001,1930.00%
2024/09/26091.4000.0090.1001,2080.00%
2024/09/25092.0000.0092.0001,2170.00%
2024/09/2400.00389.5091.40-31,237-0.24%
2024/09/23090.3000.0089.7001,2910.00%
2024/09/18189.1000.0089.0011,3480.07%
2024/09/0900.00386.5087.00-31,521-0.20%
2024/09/0600.00188.0087.80-11,576-0.06%
2024/09/0500.00290.0087.50-21,608-0.12%
2024/09/04290.5000.0088.8021,6380.12%
2024/09/03095.6000.0093.9001,6710.00%
2024/09/02195.7000.0095.6011,7320.06%
2024/08/3000.00199.6098.00-11,826-0.05%
2024/08/29298.47199.8599.1012,4020.04%
2024/08/284103.382102.75103.0022,5420.08%
2024/08/272107.7527.1110.37109.00-25.12,558-0.98%
2024/08/2600.000.1102.00102.00-0.12,6370.00%
2024/08/22192.2100.0092.6012,7080.04%
2024/08/21095.7000.0094.2002,7670.00%
2024/08/2000.00197.4096.70-12,804-0.04%
2024/08/19296.2000.0095.6022,9800.07%
2024/08/160.194.90195.8094.20-0.93,119-0.03%
2024/08/15093.0000.0093.0003,2070.00%
2024/08/14392.501.193.5291.801.93,2320.06%
2024/08/13191.30390.9791.60-23,238-0.06%
2024/08/12491.95192.4091.9033,3380.09%
2024/08/0900.00592.1092.30-53,359-0.15%
2024/08/08186.0000.0089.6013,3630.03%
2024/08/06679.8200.0083.1063,3780.18%
2024/08/05288.6000.0088.6023,3650.06%
2024/08/02298.52198.4098.4013,4220.03%
2024/08/018104.9400.00104.5083,5010.23%
2024/07/310102.5000.00102.5003,5270.00%
2024/07/301101.4900.00104.0013,5760.03%
2024/07/2910101.503101.50101.0073,6320.19%
2024/07/260110.5000.00110.0003,7050.00%
2024/07/234115.511114.50115.0033,7540.08%
2024/07/222118.4900.00116.5023,8020.05%
2024/07/191120.011121.50118.5003,8240.00%
2024/07/180120.002120.50118.50-23,919-0.05%
2024/07/1700.001124.00123.50-14,024-0.02%
2024/07/169126.227127.64125.0024,1020.05%
2024/07/1500.005122.30123.50-54,221-0.12%
2024/07/122112.281112.50112.5014,4420.02%
2024/07/1110115.352114.50114.0084,4770.18%
2024/07/101118.0110119.00117.00-94,565-0.20%
2024/07/090119.0000.00118.5004,7360.00%
2024/07/081121.001121.00120.5004,9010.00%
2024/07/058123.8100.00122.5085,0890.16%
2024/07/041121.501122.00122.5005,0850.00%
2024/07/031121.001121.50121.0005,0940.00%
2024/07/023122.3300.00121.0035,1130.06%
2024/07/017123.572123.25122.5055,1410.10%
2024/06/2700.001129.00126.50-15,187-0.02%
2024/06/243121.832121.75121.5015,2580.02%
2024/06/211126.002126.25124.50-15,305-0.02%
2024/06/201126.5000.00126.0015,3360.02%
2024/06/190126.502127.50128.00-25,358-0.04%
2024/06/183126.006125.50126.00-35,378-0.06%
2024/06/172127.501.1126.09125.500.95,4140.02%
2024/06/131129.006127.17129.00-55,414-0.09%
2024/06/121124.502127.50128.00-15,411-0.02%
2024/06/112123.5000.00123.0025,4510.04%
2024/06/0700.004129.00126.50-45,533-0.07%
2024/06/065128.601.1129.53130.503.95,5630.07%
2024/06/0515.1129.0310128.00127.505.15,5830.09%
2024/06/0429.2140.1117144.09128.0012.25,6040.22%
2024/06/034134.3712134.46137.50-85,048-0.16%
2024/05/311126.012128.00125.00-14,909-0.02%
2024/05/3010129.008.2126.96124.501.84,8910.04%
2024/05/291126.001125.50129.0004,7800.00%
2024/05/281129.501125.00125.0004,7570.00%
2024/05/274.1125.7013129.50128.00-8.94,746-0.19%
2024/05/243123.331123.00122.5024,7110.04%
2024/05/2315130.177128.21126.5084,6790.17%
2024/05/223131.169127.39130.50-64,506-0.13%
2024/05/216124.675124.30124.0014,3770.02%
2024/05/2000.003119.00119.00-34,325-0.07%
2024/05/172121.004121.50121.50-24,358-0.05%
2024/05/166126.5030.1122.95122.50-24.14,462-0.54%
2024/05/151120.005120.00121.00-44,362-0.09%
2024/05/142116.002116.25118.0004,3440.00%
2024/05/131117.001115.50115.0004,4490.00%
2024/05/104120.881117.50118.5034,5430.07%
2024/05/092122.007122.93121.00-54,617-0.11%
2024/05/088.1126.071126.50125.507.14,7590.15%
2024/05/079.1125.7015126.80130.00-5.94,836-0.12%
2024/05/064120.883120.83122.0014,7610.02%
2024/05/033124.003121.92123.5004,7630.00%
2024/05/0211123.237123.50124.0044,7550.08%
2024/04/301130.006129.58131.50-54,721-0.11%
2024/04/2900.002123.75124.00-24,751-0.04%
2024/04/266124.422123.00122.5044,8030.08%
2024/04/249127.949127.56126.0004,7450.00%
2024/04/2311120.5513119.92121.00-24,650-0.04%
2024/04/228.2124.800124.50124.508.24,5400.18%
2024/04/1916139.8714138.25138.0024,4420.05%
2024/04/1815140.8411.1140.78142.003.94,2070.09%
2024/04/1700.003134.50134.50-33,976-0.08%
2024/04/167126.144126.22122.5033,9400.07%
2024/04/1511140.3115.3139.11134.50-4.33,841-0.11%
2024/04/1210.3136.5512.1137.05138.00-1.83,667-0.05%
2024/04/119.3129.3314130.04128.50-4.73,490-0.13%
2024/04/101123.005122.00121.50-43,312-0.12%
2024/04/091121.502121.00121.00-13,307-0.03%
2024/04/087.1123.3000.00124.507.13,3010.22%
2024/04/037.1125.136.5124.19125.000.63,3420.02%
2024/04/021.5121.995123.58120.00-3.53,334-0.11%
2024/04/015.1121.637122.00123.00-1.93,321-0.06%
2024/03/295.2119.831119.00120.504.23,3010.13%
2024/03/283113.342115.25114.5013,2760.03%
2024/03/279.5121.623119.33117.506.53,2930.20%
2024/03/265.1119.339119.72123.50-43,228-0.12%
2024/03/252114.003112.50112.50-13,181-0.03%
2024/03/220118.000.1124.50117.50-0.13,2200.00%
2024/03/216.1124.4314121.68120.00-7.93,201-0.25%
2024/03/203125.501129.50124.5023,1910.06%
2024/03/192129.501131.00129.0013,2270.03%
2024/03/182127.254.1130.00132.50-2.13,325-0.06%
2024/03/154128.382.1128.40125.501.93,3170.06%
2024/03/142.2135.0017135.44132.00-14.83,334-0.44%
2024/03/1331147.4010.1148.90145.0020.93,3280.63%
2024/03/127.1134.987.3141.76143.00-0.23,294-0.01%
2024/03/110133.006.1131.06130.00-6.13,375-0.18%
2024/03/088134.474136.88133.5043,3490.12%
2024/03/070.6159.2510.2156.00148.00-9.63,298-0.29%
2024/03/0610155.005150.00157.0053,3200.15%
2024/03/0500.000163.50157.0003,4340.00%
2024/03/040160.5000.00160.0003,5320.00%
麗臺 相關文章