大毅 (2478)-富邦-內湖券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
1,044張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.6	54.29	54.80	-0.6	274	-0.20%
2024/05/27	0.2	53.60	1	54.00	53.50	-0.8	252	-0.32%
2024/05/24	1	51.30	0.3	50.90	51.60	0.7	227	0.31%
2024/05/22	0	0.00	0.3	50.10	50.00	-0.3	215	-0.14%
2024/05/16	0	0.00	2	50.70	50.10	-2	208	-0.96%
2024/05/14	0	0.00	3	49.40	49.90	-3	196	-1.53%
2024/05/09	0	0.00	1	49.20	48.80	-1	186	-0.54%
2024/05/06	0	0.00	1.6	49.13	49.00	-1.6	178	-0.91%
2024/05/03	4	49.11	0	0.00	48.00	4	166	2.40%
2024/04/29	0	0.00	1	46.95	46.70	-1	141	-0.70%
2024/04/22	1	45.80	0	0.00	45.35	1	146	0.68%
2024/04/18	0	0.00	4	45.90	46.15	-4	142	-2.81%
2024/04/17	0	0.00	5	45.70	46.05	-5	142	-3.51%
2024/04/16	7	45.35	0	0.00	45.35	7	143	4.90%
2024/04/11	0.3	46.80	0	0.00	46.50	0.3	141	0.23%
2024/04/09	0	0.00	2	47.05	47.05	-2	140	-1.42%
2024/04/01	0.3	47.95	0	0.00	47.80	0.3	140	0.18%
2024/03/29	0	47.50	0	0.00	47.20	0	133	0.00%
2024/03/28	0	0.00	0.1	47.40	47.40	-0.1	132	-0.07%
2024/03/26	0	46.95	0	0.00	47.00	0	129	0.00%
2024/03/25	0	46.90	0	0.00	46.80	0	128	0.00%
2024/03/22	0	46.48	0	0.00	46.35	0	128	0.00%
2024/03/19	0	45.95	0	0.00	45.85	0	135	0.00%
2024/03/04	0	47.80	0	0.00	47.90	0	195	0.00%
2024/02/26	0.3	46.60	0	0.00	46.50	0.3	203	0.15%
2024/02/23	0	46.70	0	0.00	46.35	0	202	0.00%
2024/02/19	0	0.00	1	46.80	47.05	-1	203	-0.49%
2024/02/16	0.1	46.41	0	0.00	46.55	0.1	202	0.05%
2024/02/05	0.3	45.55	0	0.00	45.45	0.3	198	0.16%
2024/01/23	1	45.50	0	0.00	45.75	1	204	0.49%
2024/01/04	0.3	47.50	0	0.00	46.90	0.3	192	0.16%
2023/12/14	1	49.45	0	0.00	49.45	1	174	0.57%
2023/11/28	1	48.70	0	0.00	48.70	1	131	0.76%
2023/11/24	0	0.00	2	48.30	48.20	-2	123	-1.62%
2023/11/20	47	47.33	0	0.00	47.20	47	109	42.91%
2023/11/06	1	48.20	1	47.00	47.20	0	112	0.00%
2023/11/03	0	0.00	1	45.80	46.90	-1	110	-0.90%
2023/10/27	0	0.00	1	45.10	44.70	-1	107	-0.93%
2023/10/20	1	45.10	0	0.00	44.75	1	116	0.86%
2023/10/17	0	46.35	0	0.00	46.20	0	120	0.00%
2023/09/14	0.3	47.70	0	0.00	47.70	0.3	185	0.17%
2023/08/08	1	45.25	0	0.00	45.10	1	206	0.48%
2023/07/11	3	47.75	0	0.00	47.80	3	232	1.29%
2023/06/19	1	48.15	0	0.00	48.55	1	267	0.37%
2023/06/09	1	48.80	0	0.00	48.35	1	258	0.39%
2023/05/30	0	48.80	0	0.00	47.75	0	254	0.00%
2023/05/05	2	48.75	0	0.00	48.55	2	296	0.67%
2023/04/14	0.3	51.20	0	0.00	51.20	0.3	272	0.11%
2023/04/12	0	0.00	0.1	50.60	50.50	-0.1	228	-0.03%
2023/04/11	0	48.50	0	48.85	48.85	0	211	0.01%
2023/04/10	0	48.75	0	0.00	48.65	0	207	0.02%
2023/03/21	0	0.00	0.3	47.35	47.70	-0.3	173	-0.14%
2023/03/08	0	50.00	0	0.00	50.60	0	174	0.00%
2023/02/21	0	0.00	4	49.65	49.55	-4	151	-2.64%
2023/02/09	4	45.75	0	0.00	45.70	4	115	3.46%
2023/02/01	0	46.20	0	0.00	46.30	0	115	0.00%
2022/12/20	0	0.00	3	42.75	42.65	-3	161	-1.86%
2022/11/07	3	44.80	0	0.00	43.70	3	181	1.65%
2022/11/01	0	0.00	1	41.70	41.75	-1	169	-0.59%
2022/10/28	0	0.00	15	40.53	40.65	-15	168	-8.90%
2022/10/14	0	0.00	1	39.85	40.00	-1	153	-0.65%
2022/07/21	0.3	44.65	0	0.00	44.70	0.3	222	0.15%
2022/07/15	1	42.20	0	0.00	42.05	1	214	0.47%
2022/07/11	0	0.00	2	40.90	41.35	-2	213	-0.94%
2022/07/08	0	0.00	1	41.60	41.70	-1	207	-0.48%
2022/07/01	1	40.50	0	0.00	40.00	1	209	0.48%
2022/06/30	2	43.70	0	0.00	42.70	2	201	0.99%
2022/06/20	5	54.10	0	0.00	52.50	5	175	2.85%
2022/06/10	0	0.00	2	56.70	56.60	-2	183	-1.09%
2022/06/09	0	0.00	2	57.00	56.90	-2	186	-1.07%
2022/05/27	0.3	54.80	0	0.00	54.60	0.3	202	0.15%
2022/05/23	0	54.70	0	0.00	54.60	0	211	0.00%
2022/04/21	1	56.70	0	0.00	57.00	1	200	0.50%
2022/04/18	0	0.00	8	53.20	53.10	-8	203	-3.94%
2022/04/12	1	54.90	1	56.10	53.70	0	219	0.00%
2022/04/11	1	57.00	0	0.00	56.20	1	236	0.42%
2022/04/07	2	58.05	0	0.00	57.80	2	249	0.80%
2022/04/06	0	59.70	6	59.10	58.80	-6	247	-2.43%
2022/03/22	0	0.00	1	60.10	60.10	-1	258	-0.39%
2022/03/15	1	59.70	0	0.00	59.20	1	261	0.38%
2022/03/09	1	59.60	0	0.00	59.80	1	266	0.38%
2022/03/04	1	60.70	0	0.00	60.50	1	273	0.37%
2022/01/10	10	64.30	0	0.00	63.90	10	473	2.11%
2022/01/05	0	0.00	3	66.10	65.30	-3	475	-0.63%
2021/12/17	3	64.30	1.5	64.00	63.80	1.5	469	0.32%
2021/12/10	0	65.00	0	0.00	64.70	0	492	0.00%
2021/11/29	6	65.18	6	66.43	66.10	0	489	0.00%
2021/11/26	0	0.00	5	66.62	66.60	-5	487	-1.03%
2021/11/24	1	69.40	10	69.20	68.60	-9	467	-1.92%
2021/11/22	5	66.50	0	0.00	67.10	5	408	1.22%
2021/11/17	5	66.18	0.3	66.59	67.10	4.7	406	1.16%
2021/11/11	0.3	65.00	1	65.30	65.00	-0.7	422	-0.17%
2021/11/09	5	63.20	0	0.00	64.20	5	431	1.16%
2021/10/22	0	0.00	1	63.30	62.40	-1	509	-0.20%
2021/10/21	1	61.30	2	62.30	64.10	-1	541	-0.18%
2021/10/07	0	0.00	2	60.40	60.80	-2	867	-0.23%
2021/09/17	0	0.00	4	64.20	65.30	-4	1,379	-0.29%
2021/08/25	0	0.00	1	64.20	64.60	-1	1,598	-0.06%
2021/08/19	15	61.98	0	0.00	61.00	15	1,671	0.90%
2021/08/18	5	64.50	0	0.00	64.80	5	1,666	0.30%
2021/08/05	0	0.00	2	69.60	69.10	-2	1,818	-0.11%
2021/07/30	0	0.00	1	68.90	68.30	-1	1,924	-0.05%
2021/07/27	2	75.80	3	73.80	73.60	-1	1,927	-0.05%
2021/07/26	0	0.00	3.4	74.31	74.90	-3.4	1,909	-0.18%
2021/07/22	0	0.00	7	74.20	73.70	-7	1,903	-0.37%
2021/07/21	0	0.00	1	73.20	72.40	-1	1,867	-0.05%
2021/07/20	1	72.80	0	72.40	72.20	1	1,862	0.05%
2021/07/19	0	0.00	3	73.77	73.40	-3	1,858	-0.16%
2021/07/16	0	0.00	0	74.20	74.30	0	1,865	0.00%
2021/07/15	1	77.90	2	77.15	75.40	-1	1,857	-0.05%
2021/07/13	1	73.40	1	73.30	72.70	0	1,696	0.00%
2021/07/12	0	0.00	1	73.90	73.10	-1	1,666	-0.06%
2021/07/09	2	72.80	12	72.76	72.40	-10	1,627	-0.61%
2021/07/07	1	72.40	0	0.00	71.90	1	1,627	0.06%
2021/07/06	10.3	72.39	0	0.00	72.10	10.3	1,603	0.64%
2021/07/05	1	71.20	1	71.00	71.00	0	1,586	0.00%
2021/07/02	1	70.10	0	0.00	70.40	1	1,610	0.06%
2021/07/01	8	71.89	5	72.30	70.80	3	1,604	0.19%
2021/06/30	3	73.80	1.3	73.90	74.90	1.7	1,543	0.11%
2021/06/29	7	71.64	0	0.00	70.50	7	1,454	0.48%
2021/06/24	0	0.00	0.8	68.10	68.50	-0.8	1,354	-0.06%
2021/06/23	1	68.40	0	0.00	68.40	1	1,362	0.07%
2021/06/21	0	0.00	2	67.70	68.00	-2	1,354	-0.15%
2021/06/18	0	0.00	1	69.70	69.50	-1	1,350	-0.07%
2021/06/17	1	71.20	0	0.00	71.10	1	1,331	0.08%
2021/06/16	0.4	70.00	0	0.00	70.30	0.4	1,277	0.03%
2021/06/10	0	0.00	56	68.89	68.60	-56	1,288	-4.35%
2021/06/08	0.2	68.00	2	67.90	68.00	-1.8	1,305	-0.13%
2021/06/04	0	68.50	0	0.00	68.60	0	1,361	0.00%
2021/06/01	0.6	70.40	1	70.70	70.30	-0.4	1,403	-0.03%
2021/05/31	2	72.05	3	72.57	70.40	-1	1,409	-0.07%
2021/05/28	0	0.00	1	69.30	69.00	-1	1,384	-0.07%
2021/05/26	1	67.40	0	0.00	67.70	1	1,413	0.07%
2021/05/25	1	67.60	1	66.40	67.90	0	1,428	0.00%
2021/05/21	5	64.30	0	0.00	64.20	5	1,521	0.33%
2021/05/20	3	64.20	0	0.00	63.50	3	1,612	0.19%
2021/05/18	17.2	63.93	0	0.00	64.90	17.2	1,660	1.04%
2021/05/17	30	59.53	20	60.90	59.20	10	1,708	0.59%
2021/05/14	3	67.97	0	0.00	65.70	3	1,683	0.18%
2021/05/13	0	0.00	30	64.38	64.70	-30	1,670	-1.80%
2021/05/12	3	66.03	0	0.00	63.80	3	1,655	0.18%
2021/05/11	1	70.60	0	0.00	69.30	1	1,621	0.06%
2021/05/07	1	73.80	20	70.83	74.60	-19	1,630	-1.17%
2021/05/06	5	68.70	1	68.00	67.90	4	1,609	0.25%
2021/05/05	5	69.60	1	69.50	69.00	4	1,625	0.25%
2021/05/04	20	70.30	0	0.00	70.60	20	1,644	1.22%
2021/04/29	1	77.80	0	0.00	77.00	1	1,725	0.06%
2021/04/28	1.2	77.80	1	77.50	78.30	0.2	1,766	0.01%
2021/04/26	1	76.20	1	76.00	76.20	0	1,876	0.00%
2021/04/23	0.2	76.00	0	0.00	75.90	0.2	1,905	0.01%
2021/04/22	0.2	77.00	3	76.70	75.90	-2.8	2,059	-0.14%
2021/04/21	0	0.00	1	77.70	77.70	-1	2,205	-0.05%
2021/04/20	0	0.00	1	79.60	78.90	-1	2,313	-0.04%
2021/04/19	11	77.90	0	0.00	78.00	11	2,368	0.46%
2021/04/16	0	0.00	1	77.60	77.60	-1	2,463	-0.04%
2021/04/15	3.3	77.71	0	0.00	77.80	3.3	2,620	0.13%
2021/04/14	0.2	77.20	1	76.70	77.20	-0.8	2,704	-0.03%
2021/04/13	0.2	80.50	1	80.00	78.90	-0.8	2,862	-0.03%
2021/04/12	30	81.63	0.5	81.55	80.50	29.5	3,222	0.91%
2021/04/09	0	0.00	2	82.40	81.50	-2	3,307	-0.06%
2021/04/08	0	0.00	80	82.53	81.80	-80	3,406	-2.35%
2021/04/07	0.5	80.80	0.4	80.90	81.10	0.1	3,789	0.00%
2021/04/06	1	80.70	10	81.00	80.70	-9	4,202	-0.21%
2021/04/01	0	0.00	1	80.00	80.30	-1	4,256	-0.02%
2021/03/31	12	80.18	0	0.00	80.10	12	4,395	0.27%
2021/03/30	0	0.00	2	81.40	80.60	-2	4,721	-0.04%
2021/03/26	5	80.30	0	0.00	80.30	5	4,763	0.10%
2021/03/25	1	79.80	0	0.00	79.80	1	4,788	0.02%
2021/03/23	0.2	80.10	0.1	80.90	80.10	0.2	4,845	0.00%
2021/03/19	15	80.20	0	0.00	80.20	15	4,929	0.30%
2021/03/18	16.2	81.25	2	80.70	80.80	14.2	4,986	0.28%
2021/03/17	20	82.25	0	0.00	81.90	20	5,036	0.40%
2021/03/16	1	84.80	16	83.39	83.00	-15	5,157	-0.29%
2021/03/15	10	81.60	0	0.00	82.70	10	5,350	0.19%
2021/03/12	1	81.90	0	0.00	82.00	1	5,361	0.02%
2021/03/11	2	83.35	0	0.00	82.50	2	5,391	0.04%
2021/03/10	0	0.00	21	80.11	79.80	-21	5,365	-0.39%
2021/03/09	1	80.50	0	0.00	80.40	1	5,410	0.02%
2021/03/08	10	81.90	1	81.90	80.50	9	5,431	0.17%
2021/03/05	20	83.28	0	0.00	82.60	20	5,509	0.36%
2021/03/04	1	83.70	3	84.03	83.80	-2	5,562	-0.04%
2021/03/02	2	86.45	0	0.00	84.50	2	5,622	0.04%
2021/02/25	1	86.50	0	0.00	86.10	1	6,100	0.02%
2021/02/24	0.1	86.70	10	88.00	85.90	-10	6,128	-0.16%
2021/02/23	49	87.84	56	88.81	87.80	-7	6,256	-0.11%
2021/02/22	0	0.00	1	86.60	86.40	-1	6,191	-0.02%
2021/02/19	10	84.50	11	85.81	85.60	-1	6,114	-0.02%
2021/02/18	0	0.00	3	84.33	84.40	-3	6,101	-0.05%
2021/02/17	1	83.70	2	82.95	83.80	-1	6,089	-0.02%
2021/02/05	0	0.00	2	78.90	78.60	-2	6,043	-0.03%
2021/02/02	0	0.00	1	79.00	78.80	-1	6,258	-0.02%
2021/02/01	1	77.10	0	0.00	77.50	1	6,280	0.02%
2021/01/29	21	78.89	1	78.40	78.20	20	6,289	0.32%
2021/01/27	2	81.75	0	0.00	82.50	2	6,380	0.03%
2021/01/26	1	81.70	0	0.00	81.70	1	6,578	0.02%
2021/01/25	0	0.00	1	82.50	84.00	-1	6,552	-0.02%
2021/01/22	1	81.60	3	81.53	81.60	-2	6,488	-0.03%
2021/01/21	2	82.50	2	80.80	81.50	0	6,478	0.00%
2021/01/20	2	81.80	3	82.93	81.70	-1	6,446	-0.02%
2021/01/19	2	87.80	2.5	86.59	86.10	-0.5	6,371	-0.01%
2021/01/18	0	0.00	1	86.40	86.20	-1	6,341	-0.02%
2021/01/15	24	88.48	7	87.77	87.10	17	6,311	0.27%
2021/01/14	4	88.73	49.2	88.52	90.00	-45.2	6,167	-0.73%
2021/01/13	10.2	86.56	3	87.37	87.00	7.2	6,012	0.12%
2021/01/12	5	84.30	20	84.00	85.00	-15	5,923	-0.25%
2021/01/11	57	88.49	0	0.00	87.00	57	5,910	0.96%
2021/01/08	0	0.00	2	87.40	88.20	-2	5,906	-0.03%
2021/01/07	1	86.50	0	0.00	86.20	1	5,750	0.02%
2021/01/06	2	88.05	1	88.60	85.20	1	5,673	0.02%
2021/01/05	8	89.71	8	89.66	89.40	0	5,501	0.00%
2021/01/04	2	84.65	1	84.00	84.00	1	5,132	0.02%
2020/12/31	3	87.17	1	86.00	86.00	2	5,046	0.04%
2020/12/30	8	89.18	4	87.90	88.10	4	4,932	0.08%
2020/12/29	5	86.50	19	88.47	90.20	-14	4,520	-0.31%
2020/12/28	1	80.80	1	81.50	82.00	0	4,111	0.00%
2020/12/25	11	81.64	3	80.97	81.00	8	4,073	0.20%
2020/12/24	11	79.52	164	79.75	80.90	-153	4,008	-3.82%	大賣/鉅額交易
2020/12/23	2	75.90	0	0.00	76.20	2	3,681	0.05%
2020/12/21	0	0.00	1	74.60	75.00	-1	3,674	-0.03%
2020/12/17	1	76.50	1	77.80	77.10	0	3,636	0.00%
2020/12/15	0	0.00	3	76.20	76.00	-3	3,575	-0.08%
2020/12/14	0	0.00	36	78.19	78.00	-36	3,537	-1.02%
2020/12/11	36	77.34	0	0.00	76.40	36	3,480	1.03%
2020/12/10	6	79.32	35	79.81	77.70	-29	3,431	-0.85%
2020/12/09	38	78.08	4	79.08	79.30	34	3,345	1.02%
2020/12/07	2	76.60	0	0.00	75.50	2	3,138	0.06%
2020/12/03	0	0.00	1	77.10	76.30	-1	3,111	-0.03%
2020/11/30	50	76.90	1	77.70	76.50	49	2,949	1.66%
2020/11/27	77	77.10	0	0.00	77.20	77	2,897	2.66%
2020/11/26	1	77.60	1	77.10	77.10	0	2,860	0.00%
2020/11/25	32	77.31	5	77.58	77.50	27	2,816	0.96%
2020/11/24	1	76.10	4	77.00	76.50	-3	2,548	-0.12%
2020/11/23	2	73.60	22	73.49	73.50	-20	2,380	-0.84%
2020/11/20	2	73.75	2	72.80	72.80	0	2,343	0.00%
2020/11/19	1	71.30	0	0.00	71.20	1	2,203	0.05%
2020/11/18	0	0.00	3	70.20	70.20	-3	2,194	-0.14%
2020/11/17	0	0.00	2	69.50	69.30	-2	2,200	-0.09%
2020/11/13	0	0.00	4	70.03	70.00	-4	2,300	-0.17%
2020/11/12	10	71.25	0	0.00	70.60	10	2,294	0.44%
2020/11/11	12	72.57	3	72.40	72.50	9	2,244	0.40%
2020/11/10	4	72.45	1	72.90	71.00	3	2,192	0.14%
2020/11/09	1	71.50	50	70.60	70.60	-49	2,161	-2.27%
2020/11/06	0	0.00	15	70.90	70.50	-15	2,155	-0.70%
2020/11/05	1	71.00	0	0.00	71.00	1	2,161	0.05%
2020/11/03	7	72.06	3	72.10	71.60	4	2,127	0.19%
2020/11/02	5	67.80	0	0.00	67.70	5	1,955	0.26%
2020/10/27	10	69.60	0	0.00	69.50	10	2,105	0.48%
2020/10/19	1	69.70	2	70.00	70.10	-1	2,451	-0.04%
2020/10/12	1	67.70	0	0.00	67.50	1	2,640	0.04%
2020/10/05	30	67.33	0	0.00	67.90	30	3,057	0.98%
2020/09/29	20	66.45	0	0.00	66.30	20	3,128	0.64%
2020/09/24	1	66.40	1	65.30	65.30	0	3,328	0.00%
2020/09/22	0	0.00	7	68.20	68.20	-7	3,390	-0.21%
2020/09/18	1	70.90	6	70.50	70.50	-5	3,540	-0.14%
2020/09/16	0	0.00	1	70.70	70.10	-1	3,660	-0.03%
2020/09/14	0	0.00	1	68.50	72.00	-1	3,782	-0.03%
2020/08/21	1	67.20	0	0.00	67.30	1	6,135	0.02%
2020/08/20	2	69.25	1	66.40	66.00	1	6,227	0.02%
2020/08/19	1	72.00	0	0.00	72.00	1	6,223	0.02%
2020/08/18	0	0.00	13	75.78	75.20	-13	6,286	-0.21%
2020/08/14	20	74.22	14	75.13	75.00	6	6,440	0.09%
2020/08/13	1	74.80	0	0.00	74.40	1	6,579	0.02%
2020/08/10	1	74.80	0	0.00	74.00	1	7,125	0.01%
2020/08/07	0	0.00	1	77.00	75.80	-1	7,711	-0.01%
2020/08/06	1	77.10	0	0.00	75.90	1	7,778	0.01%
2020/08/05	3	75.33	7	76.23	76.70	-4	7,871	-0.05%
2020/08/04	0	0.00	1	73.80	73.60	-1	7,894	-0.01%
2020/08/03	1	75.00	1	74.40	73.90	0	7,996	0.00%
2020/07/31	3	73.13	0	0.00	73.00	3	8,047	0.04%
2020/07/30	1	71.60	0	0.00	72.00	1	8,143	0.01%
2020/07/29	1	70.60	2	71.00	71.20	-1	8,500	-0.01%
2020/07/28	3	77.23	3	77.10	72.60	0	8,570	0.00%
2020/07/27	3	78.53	0	0.00	78.00	3	9,219	0.03%
2020/07/23	1	81.00	1	80.50	79.10	0	9,437	0.00%
2020/07/22	2	80.90	1	80.40	81.00	1	9,601	0.01%
2020/07/21	2	77.95	2	78.55	78.00	0	9,597	0.00%
2020/07/20	0	76.80	20	75.80	77.00	-20	9,780	-0.20%
2020/07/17	1	74.50	0	0.00	74.50	1	9,995	0.01%
2020/07/15	14	77.03	16	78.48	76.30	-2	10,365	-0.02%
2020/07/14	4	79.38	16	78.10	77.90	-12	10,695	-0.11%
2020/07/13	0.5	78.00	23	78.67	78.30	-22.5	10,999	-0.20%
2020/07/10	13	81.20	12	81.15	78.90	1	11,486	0.01%
2020/07/07	0	0.00	1	81.30	79.10	-1	12,027	-0.01%
2020/07/06	2	78.90	5	79.24	79.70	-3	12,168	-0.02%
2020/07/03	2	76.40	0	0.00	76.50	2	12,268	0.02%
2020/07/01	1	76.90	2	76.70	76.30	-1	12,348	-0.01%
2020/06/30	4	75.80	4	76.25	76.20	0	12,353	0.00%
2020/06/29	1	77.40	2	77.60	77.90	-1	12,294	-0.01%
2020/06/24	1	79.20	1	80.60	79.00	0	12,309	0.00%
2020/06/23	1	79.00	4	80.12	79.90	-3	12,360	-0.02%
2020/06/22	8	78.85	8	78.90	78.60	0	12,349	0.00%
2020/06/19	4	81.20	0	0.00	79.00	4	12,419	0.03%
2020/06/18	1	79.10	0	0.00	79.50	1	12,402	0.01%
2020/06/17	0	0.00	5	79.60	79.00	-5	12,432	-0.04%
2020/06/16	7	79.74	1	79.30	79.50	6	12,560	0.05%
2020/06/15	2	79.30	2	79.60	77.80	0	12,619	0.00%
2020/06/12	2	77.65	8	77.00	79.30	-6	12,718	-0.05%
2020/06/11	9	79.69	2	79.10	78.20	7	12,825	0.05%
2020/06/10	14	81.56	13	80.98	81.40	1	12,933	0.01%
2020/06/09	9	82.10	2	81.95	81.30	7	13,022	0.05%
2020/06/08	24	82.47	2	82.85	81.10	22	13,070	0.17%
2020/06/05	3	84.00	8	83.51	83.20	-5	13,096	-0.04%
2020/06/04	38	85.11	24	84.65	84.30	14	13,147	0.11%
2020/06/03	14	82.59	9	83.02	82.20	5	12,919	0.04%
2020/06/02	30	83.71	2	82.80	81.00	28	12,796	0.22%
2020/06/01	17	82.60	51	82.40	85.80	-34	12,510	-0.27%
2020/05/29	1	77.70	2	78.35	78.10	-1	12,048	-0.01%
2020/05/28	2	78.05	2	77.65	77.40	0	12,165	0.00%
2020/05/27	8	76.99	6	78.42	77.40	2	12,369	0.02%
2020/05/26	1	77.60	5	77.90	76.00	-4	12,467	-0.03%
2020/05/25	1	75.70	6	75.47	77.20	-5	12,610	-0.04%
2020/05/22	6	76.50	0	0.00	75.90	6	12,895	0.05%
2020/05/21	3	78.53	2	78.55	78.30	1	12,940	0.01%
2020/05/20	6	78.97	3	79.83	78.10	3	13,072	0.02%
2020/05/19	5	78.56	3	78.67	77.90	2	13,057	0.02%
2020/05/18	11	80.73	4	79.38	77.60	7	13,131	0.05%
2020/05/15	13	81.80	30	81.62	81.40	-17	13,298	-0.13%
2020/05/14	42	80.24	24	79.45	79.30	18	13,215	0.14%
2020/05/13	1.2	77.23	0	0.00	76.70	1.2	13,008	0.01%
2020/05/12	11	77.79	8	77.69	77.30	3	13,038	0.02%
2020/05/11	1	78.30	12	78.12	76.50	-11	13,107	-0.08%
2020/05/08	14	78.76	1	78.90	78.90	13	13,401	0.10%
2020/05/07	0	0.00	11	79.96	80.00	-11	13,601	-0.08%
2020/05/06	2	79.50	5	79.30	79.50	-3	13,764	-0.02%
2020/05/05	19	81.96	16	81.22	80.10	3	14,011	0.02%
2020/05/04	8	78.41	13	78.99	79.10	-5	14,227	-0.04%
2020/04/30	40	83.39	15	82.64	80.50	25	14,456	0.17%
2020/04/29	0	0.00	9	78.18	79.00	-9	13,885	-0.06%
2020/04/28	17	77.92	8	77.80	77.70	9	13,932	0.06%
2020/04/27	17	78.64	19	78.99	78.20	-2	13,895	-0.01%
2020/04/24	1	77.40	0	0.00	77.40	1	13,810	0.01%
2020/04/23	4	78.18	12	78.90	77.30	-8	13,978	-0.06%
2020/04/22	18	77.74	8	78.49	78.90	10	14,162	0.07%
2020/04/21	3	78.27	7	77.10	76.00	-4	14,053	-0.03%
2020/04/20	6.3	78.61	13	78.65	78.40	-6.8	14,224	-0.05%
2020/04/17	9	77.18	7	76.67	77.30	2	14,094	0.01%
2020/04/16	4	76.95	9	77.59	78.50	-5	13,972	-0.04%
2020/04/15	18.3	77.85	23.8	77.31	75.70	-5.5	13,892	-0.04%
2020/04/14	0	0.00	7	72.37	73.50	-7	13,670	-0.05%
2020/04/13	4	69.15	2	70.20	69.00	2	13,684	0.01%
2020/04/10	8	69.78	15	70.89	71.10	-7	14,070	-0.05%
2020/04/09	18	68.11	34	67.27	66.30	-16	14,084	-0.11%
2020/04/08	12	63.28	9	65.18	65.60	3	13,887	0.02%
2020/04/07	23	58.01	22	58.60	59.70	1	13,792	0.01%
2020/04/06	1.4	54.01	1	53.40	54.30	0.4	13,970	0.00%
2020/04/01	5	52.90	5	52.60	52.50	0	13,987	0.00%
2020/03/31	1	52.60	0	0.00	51.60	1	14,059	0.01%
2020/03/30	1	52.00	10	51.00	52.60	-9	14,123	-0.06%
2020/03/27	21.4	55.50	21	54.02	52.60	0.4	14,310	0.00%
2020/03/26	21	53.37	20	53.77	54.20	1	14,259	0.01%
2020/03/25	5	54.18	6	53.22	53.60	-1	14,437	-0.01%
2020/03/24	6	50.41	5	50.36	50.90	1	14,340	0.01%
2020/03/20	5.7	50.29	6	50.13	50.20	-0.3	14,213	0.00%
2020/03/19	15	47.25	3	50.07	46.35	12	14,042	0.09%
2020/03/18	0	0.00	3.5	52.10	51.50	-3.5	13,945	-0.03%
2020/03/17	0	0.00	4	55.00	54.20	-4	13,825	-0.03%
2020/03/16	5	60.02	2	58.50	53.50	3	13,703	0.02%
2020/03/12	13	64.99	14	64.31	63.00	-1	13,417	-0.01%
2020/03/11	2.3	71.23	1	69.30	68.80	1.3	13,442	0.01%
2020/03/10	2	70.90	1	71.50	71.30	1	13,725	0.01%
2020/03/09	2.2	71.14	9	71.56	68.50	-6.8	13,792	-0.05%
2020/03/06	7.2	75.17	7	74.44	74.30	0.2	13,699	0.00%
2020/03/05	4	75.60	4	76.03	75.80	0	13,640	0.00%
2020/03/04	5.2	74.75	7	74.60	75.00	-1.8	13,544	-0.01%
2020/03/03	10	77.46	6	77.12	76.50	4	13,423	0.03%
2020/03/02	11	74.40	11	75.67	76.60	0	13,252	0.00%
2020/02/27	31.2	75.10	24	76.85	72.40	7.2	12,995	0.06%
2020/02/26	9	77.79	7	77.90	76.80	2	12,770	0.02%
2020/02/25	15	80.79	16	79.99	79.50	-1	12,541	-0.01%
2020/02/24	2.2	78.07	4	78.13	80.70	-1.8	12,141	-0.01%
2020/02/21	9	79.49	7	79.10	78.40	2	11,982	0.02%
2020/02/20	16.5	78.87	42	79.45	78.00	-25.5	11,771	-0.22%
2020/02/19	25	78.28	14	77.29	78.90	11	11,627	0.09%
2020/02/18	32	78.46	22	79.16	77.70	10	11,434	0.09%
2020/02/17	15	77.63	26	78.10	77.60	-11	11,102	-0.10%
2020/02/14	14	76.25	15	76.83	77.90	-1	10,866	-0.01%
2020/02/13	2	75.60	1	75.00	73.80	1	10,476	0.01%
2020/02/12	14.8	75.25	13	75.20	75.40	1.8	10,345	0.02%
2020/02/11	25	76.58	28.2	77.13	75.40	-3.2	10,135	-0.03%
2020/02/10	9	75.10	11	75.55	75.50	-2	9,728	-0.02%
2020/02/07	22	75.26	1	76.50	74.30	21	9,426	0.22%
2020/02/06	13	74.59	19	75.60	76.20	-6	9,181	-0.07%
2020/02/05	18	73.76	6	73.88	72.40	12	8,795	0.14%
2020/02/04	8	68.85	13	69.65	71.20	-5	8,214	-0.06%
2020/02/03	7	62.26	2	59.50	64.80	5	7,846	0.06%
2020/01/31	8	63.94	8	63.73	63.30	0	7,660	0.00%
2020/01/30	14	62.43	23	63.08	61.70	-9	7,472	-0.12%
2020/01/20	7.3	69.08	3	68.33	68.50	4.3	7,303	0.06%
2020/01/17	7	68.01	11	68.34	68.40	-4	7,163	-0.06%
2020/01/16	9	66.40	10	66.71	67.40	-1	6,857	-0.01%
2020/01/15	4.5	63.71	0	0.00	63.50	4.5	6,441	0.07%
2020/01/14	12	63.59	6	64.20	64.90	6	6,289	0.10%
2020/01/13	1	60.20	5	60.02	60.50	-4	5,946	-0.07%
2020/01/10	8	63.53	8	62.63	61.00	0	5,829	0.00%
2020/01/09	7	62.20	16.3	61.87	62.90	-9.3	5,595	-0.17%
2020/01/08	12	58.78	15	56.33	59.90	-3	5,344	-0.06%
2020/01/07	28	60.91	27	58.85	57.80	1	5,034	0.02%
2020/01/06	38	60.38	38	62.69	64.00	0	4,747	0.00%
2020/01/03	12	58.46	12	57.86	58.80	0	4,167	0.00%
2020/01/02	4	52.93	4	52.75	53.50	0	3,924	0.00%
2019/12/31	1	53.70	3	53.20	53.00	-2	3,923	-0.05%
2019/12/30	9	52.52	7	52.97	54.00	2	3,815	0.05%
2019/12/27	2	50.40	0	0.00	50.30	2	3,539	0.06%
2019/12/26	2	51.15	8	50.98	49.35	-6	3,494	-0.17%
2019/12/25	0	0.00	1	50.40	50.40	-1	3,392	-0.03%
2019/12/24	13	49.64	10	50.30	49.70	3	3,290	0.09%
2019/12/23	1	48.00	7	47.71	48.10	-6	3,090	-0.19%
2019/12/20	5	49.60	3	48.75	48.55	2	3,215	0.06%
2019/12/18	3	46.48	2	46.40	45.85	1	3,002	0.03%
2019/12/17	2	46.05	0	0.00	46.15	2	2,999	0.07%
2019/12/13	1	47.05	0	0.00	45.80	1	3,048	0.03%
2019/12/12	0	0.00	1	48.10	47.15	-1	3,075	-0.03%
2019/12/09	2	48.38	0	0.00	48.90	2	3,301	0.06%
2019/12/06	0	0.00	0.3	48.75	48.75	-0.3	3,717	-0.01%
2019/12/05	11	49.31	0	0.00	47.80	11	3,849	0.29%
2019/12/04	4	47.69	2	48.43	49.60	2	3,425	0.06%
2019/12/03	0	0.00	5.8	44.58	45.10	-5.8	3,155	-0.18%
2019/12/02	0	0.00	1	41.00	41.00	-1	3,108	-0.03%
2019/11/27	0.3	42.20	0	0.00	42.40	0.3	3,112	0.01%
2019/11/26	5	41.50	0	0.00	41.55	5	3,128	0.16%
2019/11/15	0	0.00	5	40.95	40.60	-5	3,242	-0.15%
2019/11/13	5	40.30	0	0.00	40.30	5	3,323	0.15%
2019/11/06	0	0.00	7	41.64	40.85	-7	3,498	-0.20%
2019/11/05	7	40.80	0	0.00	41.40	7	3,576	0.20%
2019/11/01	0.5	39.70	0	0.00	39.70	0.5	3,576	0.01%
2019/10/31	0.4	40.50	0	0.00	40.50	0.4	3,583	0.01%
2019/10/30	0.3	41.75	0	0.00	41.75	0.3	3,593	0.01%
2019/10/28	1	43.10	0	0.00	42.70	1	3,632	0.03%
2019/10/23	0.8	43.20	0	0.00	43.20	0.8	3,684	0.02%
2019/10/21	0	0.00	1	44.05	44.15	-1	3,682	-0.03%
2019/10/18	0.6	44.40	0	0.00	44.60	0.6	3,663	0.02%
2019/10/15	1	45.70	1	46.10	45.05	0	3,560	0.00%
2019/10/09	0	0.00	2	47.25	46.70	-2	3,502	-0.06%
2019/10/08	5.3	50.00	1	47.00	46.90	4.3	3,512	0.12%
2019/09/25	1	35.45	0	0.00	35.80	1	3,339	0.03%
2019/09/24	0	0.00	1	36.85	36.20	-1	3,331	-0.03%
2019/09/23	0	0.00	2	37.15	37.15	-2	3,304	-0.06%
2019/09/19	1	38.00	0	0.00	37.85	1	3,275	0.03%
2019/09/18	2	39.05	1	38.45	38.25	1	3,253	0.03%
2019/09/17	1	40.10	3	39.68	38.90	-2	3,216	-0.06%
2019/09/16	2	38.45	3	38.03	38.10	-1	3,047	-0.03%
2019/09/11	0.5	37.30	0	0.00	37.50	0.5	3,055	0.02%
2019/09/09	0	0.00	1	37.95	37.75	-1	3,030	-0.03%
2019/09/06	1	37.50	1	37.60	37.45	0	2,982	0.00%
2019/09/05	1	38.50	1	38.15	38.15	0	2,919	0.00%
2019/09/04	0	0.00	2	37.63	37.85	-2	2,752	-0.07%
2019/09/03	1	37.15	2	37.30	37.45	-1	2,680	-0.04%
2019/09/02	11	37.46	7	37.88	38.55	4	2,557	0.16%
2019/08/30	4	35.36	5	35.34	36.15	-1	2,079	-0.05%
2019/08/22	2	34.03	1	34.05	33.65	1	1,685	0.06%
2019/08/21	0	0.00	7	33.75	33.50	-7	1,667	-0.42%
2019/08/15	0	0.00	1	32.10	32.00	-1	1,596	-0.06%
2019/08/12	0.5	33.20	0	0.00	33.15	0.5	1,571	0.03%
2019/08/08	1	32.75	2	32.93	33.05	-1	1,547	-0.06%
2019/08/07	4	33.00	0	0.00	32.20	4	1,527	0.26%
2019/08/06	2	33.23	7	33.23	33.40	-5	1,501	-0.33%
2019/08/05	9	34.58	1	35.75	34.40	8	1,472	0.54%
2019/08/02	1	37.05	0	0.00	37.00	1	1,408	0.07%
2019/08/01	0	0.00	1	39.70	39.50	-1	1,373	-0.07%
2019/07/31	1	40.00	1	40.05	40.20	0	1,367	0.00%
2019/07/30	0	0.00	1	41.20	40.85	-1	1,333	-0.07%
2019/07/25	1	40.40	0	0.00	40.50	1	1,240	0.08%
2019/07/24	0	0.00	1	41.40	40.95	-1	1,230	-0.08%
2019/07/23	2	40.78	0	0.00	40.50	2	1,240	0.16%
2019/07/19	5	41.00	0	0.00	40.60	5	1,230	0.41%
2019/07/16	2	44.50	0	0.00	43.70	2	1,239	0.16%
2019/07/09	0	0.00	2	45.05	44.80	-2	1,436	-0.14%
2019/07/08	2	46.30	1	45.85	45.90	1	1,455	0.07%
2019/07/05	1	47.05	0	0.00	46.60	1	1,538	0.06%
2019/07/04	1	47.30	0	0.00	47.25	1	1,570	0.06%
2019/07/03	1	46.15	0	0.00	46.00	1	1,650	0.06%
2019/07/02	0	0.00	1	46.80	46.80	-1	1,667	-0.06%
2019/07/01	2	46.38	0	0.00	46.20	2	1,683	0.12%
2019/06/28	4	45.45	2	45.53	45.40	2	1,686	0.12%
2019/06/26	1	47.15	0	0.00	47.00	1	1,886	0.05%
2019/06/25	1	48.00	1	46.85	46.85	0	1,897	0.00%
2019/06/24	1	47.70	1	48.40	47.80	0	1,922	0.00%
2019/06/21	1	47.65	0	0.00	48.50	1	1,964	0.05%
2019/06/20	0.2	48.00	2	48.10	48.20	-1.8	2,020	-0.09%
2019/06/19	0	0.00	1	45.75	46.50	-1	2,221	-0.05%
2019/06/18	1	47.15	0	0.00	45.25	1	2,231	0.04%
2019/06/17	0	0.00	1	46.15	46.05	-1	2,245	-0.04%
2019/06/14	0	0.00	1	45.65	45.60	-1	2,298	-0.04%
2019/06/12	2	45.80	1	45.15	45.15	1	2,375	0.04%
2019/06/11	0.4	45.30	0	0.00	45.50	0.4	2,387	0.01%
2019/06/10	0	0.00	1	44.35	44.70	-1	2,389	-0.04%
2019/06/06	1	43.00	0	0.00	42.55	1	2,403	0.04%
2019/06/05	1	44.20	1	44.90	44.05	0	2,420	0.00%
2019/06/04	1.1	44.00	0	0.00	44.00	1.1	2,437	0.05%
2019/05/31	0	0.00	1	45.05	44.80	-1	2,509	-0.04%
2019/05/24	2	44.58	0	0.00	44.05	2	2,687	0.07%
2019/05/20	0	0.00	2	46.00	45.40	-2	2,891	-0.07%
2019/05/17	0.5	45.60	1	45.90	45.60	-0.5	3,023	-0.02%
2019/05/16	0	0.00	1	47.60	45.00	-1	3,070	-0.03%
2019/05/15	2	47.48	0	0.00	47.60	2	3,190	0.06%
2019/05/14	1	46.50	1	43.15	46.70	0	3,393	0.00%
2019/05/09	0	0.00	2	48.55	48.20	-2	3,436	-0.06%
2019/05/08	7	49.47	1	49.45	49.45	6	3,424	0.18%
2019/05/07	3	50.97	3	50.70	50.50	0	3,447	0.00%
2019/05/06	1	50.40	1	50.50	50.50	0	3,485	0.00%
2019/05/03	0	0.00	0.5	51.90	51.90	-0.5	3,479	-0.01%
2019/05/02	0	0.00	1	51.90	51.90	-1	3,486	-0.03%
2019/04/30	1	51.90	0	0.00	51.80	1	3,502	0.03%
2019/04/29	2	51.35	0	0.00	51.10	2	3,520	0.06%
2019/04/26	6	54.03	1	53.70	53.70	5	3,502	0.14%
2019/04/24	3	55.97	1	56.50	55.70	2	3,526	0.06%
2019/04/23	10	57.45	1	57.30	56.90	9	3,542	0.25%
2019/04/19	5	57.40	0	0.00	57.50	5	3,557	0.14%
2019/04/18	2	59.05	0	0.00	56.80	2	3,591	0.06%
2019/04/17	2	58.70	5	58.80	58.40	-3	3,683	-0.08%
2019/04/12	8	56.96	1	57.00	56.90	7	3,662	0.19%
2019/04/11	2	58.80	1	58.70	57.70	1	3,678	0.03%
2019/04/10	0	0.00	1	58.20	58.50	-1	3,618	-0.03%
2019/04/09	7	58.87	6	58.83	58.10	1	3,600	0.03%
2019/04/08	1	57.20	0	0.00	56.50	1	3,523	0.03%
2019/04/02	1	56.20	0	0.00	56.20	1	3,538	0.03%
2019/04/01	1	56.60	0	0.00	56.60	1	3,536	0.03%
2019/03/29	8	58.69	3	59.77	57.70	5	3,503	0.14%
2019/03/27	0	0.00	0	57.00	57.00	0	3,443	0.00%
2019/03/26	0	0.00	1	57.10	56.40	-1	3,465	-0.03%
2019/03/25	3	56.40	1	56.40	55.80	2	3,464	0.06%
2019/03/22	6	58.65	18	57.99	58.10	-12	3,431	-0.35%
2019/03/19	0	0.00	18	54.33	54.80	-18	3,399	-0.53%
2019/03/15	0	0.00	2	53.35	53.30	-2	3,460	-0.06%
2019/03/14	11	51.61	0	0.00	51.90	11	3,497	0.31%
2019/03/13	0	0.00	1	52.30	52.30	-1	3,681	-0.03%
2019/03/12	2	51.70	0	0.00	51.70	2	3,773	0.05%
2019/03/11	0	0.00	1	52.40	52.50	-1	4,041	-0.02%
2019/03/08	2	50.60	0	0.00	50.70	2	4,103	0.05%
2019/03/04	1	52.60	1	52.60	52.80	0	4,580	0.00%
2019/02/27	12	52.33	0	0.00	52.60	12	4,591	0.26%
2019/02/25	1	55.80	0	0.00	55.50	1	4,655	0.02%
2019/02/20	2	57.50	3	57.33	56.50	-1	4,785	-0.02%
2019/02/19	1	56.50	0	0.00	56.80	1	4,923	0.02%
2019/02/18	2	57.30	1	57.60	57.20	1	4,912	0.02%
2019/02/15	2	56.80	1	55.90	55.80	1	4,835	0.02%
2019/02/14	2	59.00	6	58.95	58.10	-4	4,841	-0.08%
2019/02/13	4	57.70	12	58.43	59.80	-8	4,812	-0.17%
2019/02/12	3	54.20	12	54.44	54.40	-9	4,667	-0.19%
2019/02/11	0	0.00	1	52.00	52.00	-1	4,735	-0.02%
2019/01/30	1	51.50	0	0.00	51.50	1	4,866	0.02%
2019/01/29	10	51.80	0	0.00	51.70	10	4,972	0.20%
2019/01/28	2	52.60	0	0.00	52.50	2	5,122	0.04%
2019/01/25	2	52.00	15	52.31	52.00	-13	5,402	-0.24%
2019/01/22	10	51.50	0	0.00	51.00	10	5,724	0.17%
2019/01/21	1	51.80	12	52.68	51.60	-11	5,781	-0.19%
2019/01/18	1	51.30	0	0.00	51.60	1	5,860	0.02%
2019/01/17	10	51.10	1	52.50	50.90	9	5,940	0.15%
2019/01/16	1	51.30	0	0.00	51.50	1	5,994	0.02%
2019/01/15	0	0.00	10	51.30	50.90	-10	6,061	-0.16%
2019/01/14	11	50.52	0	0.00	49.80	11	6,085	0.18%
2019/01/11	2	51.15	1	52.00	50.70	1	6,151	0.02%
2019/01/10	0	0.00	6	51.32	50.80	-6	6,178	-0.10%
2019/01/09	10	53.40	5	52.58	51.80	5	6,290	0.08%
2019/01/08	1	49.40	1	49.60	49.55	0	6,309	0.00%
2019/01/07	1	49.50	0	0.00	49.20	1	6,421	0.02%
2019/01/04	2	46.13	3	45.55	48.25	-1	6,580	-0.02%
2019/01/03	3	48.03	0	0.00	47.70	3	6,578	0.05%
2019/01/02	5	50.10	0	0.00	49.75	5	6,689	0.07%
2018/12/28	0	0.00	1	51.30	50.90	-1	6,866	-0.01%
2018/12/27	2	51.20	6	51.48	50.70	-4	7,028	-0.06%
2018/12/26	5	50.80	1	52.50	49.45	4	7,125	0.06%
2018/12/25	0	0.00	6	51.30	51.40	-6	7,189	-0.08%
2018/12/24	0	0.00	2	52.50	52.80	-2	7,257	-0.03%
2018/12/22	0	0.00	4	52.65	52.30	-4	7,298	-0.05%
2018/12/21	6	52.12	4	53.50	53.30	2	7,426	0.03%
2018/12/20	1	51.40	0	0.00	51.30	1	7,469	0.01%
2018/12/19	3	53.73	5	53.08	53.60	-2	7,560	-0.03%
2018/12/17	1	54.30	0	0.00	54.30	1	7,786	0.01%
2018/12/14	5	54.58	6	54.15	54.80	-1	7,959	-0.01%
2018/12/13	9	56.36	19	55.18	55.80	-10	8,155	-0.12%
2018/12/12	29	57.44	11	56.82	57.90	18	8,185	0.22%
2018/12/11	7	53.99	0	0.00	54.30	7	8,208	0.09%
2018/12/10	3	55.57	3	53.07	53.60	0	8,326	0.00%
2018/12/07	2	58.50	9	57.53	57.90	-7	8,443	-0.08%
2018/12/06	14	58.84	4	58.58	56.70	10	8,542	0.12%
2018/12/05	8	61.71	7	61.67	62.80	1	8,456	0.01%
2018/12/04	21	63.21	40	64.04	62.90	-19	8,489	-0.22%
2018/12/03	0	0.00	1	60.60	61.40	-1	8,389	-0.01%
2018/11/30	15	56.20	10	55.53	55.90	5	8,382	0.06%
2018/11/29	27	57.73	11	56.02	55.20	16	8,375	0.19%
2018/11/28	16	55.52	13	56.35	57.00	3	8,290	0.04%
2018/11/27	0	0.00	10	52.27	53.50	-10	8,241	-0.12%
2018/11/23	5	51.70	0	0.00	50.80	5	8,561	0.06%
2018/11/22	2	54.70	4	53.73	51.00	-2	8,652	-0.02%
2018/11/21	0	0.00	1	53.30	53.20	-1	8,697	-0.01%
2018/11/20	0	0.00	1	52.00	51.80	-1	8,820	-0.01%
2018/11/19	2	52.80	3	52.07	52.50	-1	8,847	-0.01%
2018/11/16	7	51.90	7	52.19	50.80	0	8,893	0.00%
2018/11/15	0	0.00	2	49.70	49.85	-2	8,787	-0.02%
2018/11/14	2	50.40	2	49.75	49.00	0	8,836	0.00%
2018/11/13	0	0.00	2	48.85	49.30	-2	8,920	-0.02%
2018/11/12	2	48.50	0	0.00	48.20	2	9,125	0.02%
2018/11/09	1	50.40	0	0.00	50.90	1	9,314	0.01%
2018/11/08	0	0.00	2	51.20	49.50	-2	9,545	-0.02%
2018/11/07	1	51.00	2	48.88	50.60	-1	9,471	-0.01%
2018/11/06	7	48.77	7	48.92	47.10	0	9,415	0.00%
2018/11/05	5	51.94	1	51.70	51.00	4	9,376	0.04%
2018/11/02	8	52.80	10	53.76	52.80	-2	9,289	-0.02%
2018/11/01	8	47.51	7	48.71	49.50	1	9,016	0.01%
2018/10/31	7	44.73	10	44.36	45.00	-3	8,874	-0.03%
2018/10/30	2	42.75	0	0.00	41.85	2	8,782	0.02%
2018/10/29	3	43.90	13	44.00	44.10	-10	8,758	-0.11%
2018/10/26	11	44.27	4	43.64	43.20	7	8,751	0.08%
2018/10/25	0	0.00	1	44.00	42.60	-1	8,670	-0.01%
2018/10/24	0	0.00	5	49.00	46.55	-5	8,806	-0.06%
2018/10/23	1	48.30	0	0.00	48.30	1	8,802	0.01%
2018/10/19	5	49.70	6	50.73	51.50	-1	9,314	-0.01%
2018/10/18	1	53.20	5	53.70	53.40	-4	9,326	-0.04%
2018/10/17	7	55.64	23	56.86	52.90	-16	9,392	-0.17%
2018/10/16	12	54.48	10	54.17	54.80	2	9,491	0.02%
2018/10/15	2	52.45	4	51.50	52.70	-2	9,571	-0.02%
2018/10/12	2	51.50	4	50.20	50.60	-2	9,774	-0.02%
2018/10/11	6	48.98	11	48.90	48.90	-5	9,842	-0.05%
2018/10/05	7	56.37	16	56.08	55.80	-9	10,048	-0.09%
2018/10/04	2	61.35	1	63.10	60.70	1	10,168	0.01%
2018/10/03	3	63.70	2	64.25	62.30	1	10,254	0.01%
2018/10/02	1	67.10	2	68.05	66.30	-1	10,520	-0.01%
2018/10/01	4	67.10	3	66.87	66.90	1	10,774	0.01%
2018/09/28	6	67.22	3	67.17	66.80	3	11,083	0.03%
2018/09/27	14	68.35	1	67.80	67.20	13	11,480	0.11%
2018/09/26	9	70.87	20	71.93	69.90	-11	11,749	-0.09%
2018/09/25	11	72.37	9	71.42	71.80	2	11,966	0.02%
2018/09/21	31	70.59	37	69.94	71.10	-6	12,254	-0.05%
2018/09/20	23	69.81	15	69.11	68.80	8	12,359	0.06%
2018/09/19	6	68.42	4	71.90	67.70	2	12,339	0.02%
2018/09/18	1	69.30	0	0.00	67.70	1	12,441	0.01%
2018/09/17	1	72.70	3	72.73	72.10	-2	12,566	-0.02%
2018/09/14	7	69.76	13	68.75	71.40	-6	12,681	-0.05%
2018/09/13	15	69.94	9	70.13	66.80	6	12,811	0.05%
2018/09/12	8	68.30	5	69.24	70.50	3	12,921	0.02%
2018/09/11	12	69.35	1	69.50	68.50	11	13,251	0.08%
2018/09/10	5	67.78	3	68.37	68.30	2	13,513	0.01%
2018/09/07	8	68.13	23	70.72	67.40	-15	13,846	-0.11%
2018/09/06	1	72.30	1	74.00	73.00	0	14,026	0.00%
2018/09/04	3	74.00	4	75.48	74.50	-1	14,822	-0.01%
2018/09/03	4	73.93	2	74.95	73.20	2	15,044	0.01%
2018/08/31	2	79.50	5	79.14	78.70	-3	15,186	-0.02%
2018/08/30	15	81.02	24	80.32	80.00	-9	15,630	-0.06%
2018/08/29	14	78.95	3	79.17	78.90	11	15,641	0.07%
2018/08/28	18	78.52	2	78.75	78.40	16	15,690	0.10%
2018/08/27	4	77.28	8	78.76	79.40	-4	15,751	-0.03%
2018/08/24	4	73.23	5	73.28	72.90	-1	15,788	-0.01%
2018/08/23	3	74.43	3	72.50	72.50	0	16,046	0.00%
2018/08/22	1	77.30	2	76.50	76.30	-1	16,194	-0.01%
2018/08/21	1	76.00	2	76.35	76.00	-1	16,247	-0.01%
2018/08/20	5	76.50	1	77.00	77.00	4	16,290	0.02%
2018/08/17	6	77.98	7	78.37	75.40	-1	16,316	-0.01%
2018/08/16	12	80.04	10	79.11	79.80	2	16,205	0.01%
2018/08/15	7	77.47	2	76.70	76.40	5	16,074	0.03%
2018/08/14	2	72.70	2	69.10	75.50	0	15,987	0.00%
2018/08/13	1	69.30	3	73.23	69.30	-2	16,020	-0.01%
2018/08/10	6	79.15	2	79.40	77.00	4	16,050	0.02%
2018/08/09	6	84.05	1	86.70	83.00	5	16,081	0.03%
2018/08/08	2	88.50	0	0.00	86.00	2	16,101	0.01%
2018/08/07	1	93.40	4	93.10	93.40	-3	16,964	-0.02%
2018/08/06	1	91.40	0	0.00	88.80	1	17,229	0.01%
2018/08/03	3	89.00	4	86.55	89.70	-1	18,012	-0.01%
2018/08/02	2	87.90	2	87.20	88.00	0	18,431	0.00%
2018/08/01	0	0.00	1	99.00	96.80	-1	18,863	-0.01%
2018/07/31	1	98.10	5	99.16	99.10	-4	19,372	-0.02%
2018/07/30	9	97.64	5	98.04	94.10	4	19,404	0.02%
2018/07/27	11	104.36	11	104.23	104.50	0	19,475	0.00%
2018/07/26	3	96.80	10	98.98	100.50	-7	19,293	-0.04%
2018/07/25	2	91.20	2	91.50	91.50	0	19,081	0.00%
2018/07/24	4	90.78	4	89.88	91.70	0	19,179	0.00%
2018/07/23	15	89.23	45	87.72	89.40	-30	19,232	-0.16%
2018/07/20	20	91.16	6	90.48	87.10	14	19,168	0.07%
2018/07/19	11	96.06	9	96.23	96.70	2	19,136	0.01%
2018/07/18	12	99.72	27	96.55	93.60	-15	19,145	-0.08%
2018/07/17	7	103.93	10	105.65	104.00	-3	19,337	-0.02%
2018/07/16	15	109.37	1	106.50	109.00	14	19,683	0.07%
2018/07/13	21	112.57	7	112.00	109.00	14	19,885	0.07%
2018/07/12	15	108.90	16	110.94	113.50	-1	19,862	-0.01%
2018/07/11	6	106.75	11	106.27	107.00	-5	19,795	-0.03%
2018/07/10	21	107.31	16	108.09	111.50	5	19,978	0.03%
2018/07/09	17	107.91	14	106.71	105.00	3	19,874	0.02%
2018/07/06	9	108.22	10	109.55	109.50	-1	19,736	-0.01%
2018/07/05	20	110.25	15	111.13	114.00	5	19,530	0.03%
2018/07/04	7	108.14	10	107.80	104.50	-3	19,238	-0.02%
2018/07/03	11	123.14	24	116.50	113.50	-13	19,048	-0.07%
2018/07/02	30	121.63	31	121.73	124.00	-1	18,863	-0.01%
2018/06/29	14	125.89	12	124.75	119.50	2	18,504	0.01%
2018/06/28	16	126.38	5	128.90	126.50	11	18,229	0.06%
2018/06/27	17	134.09	13	134.08	127.00	4	18,059	0.02%
2018/06/26	20	126.03	7	128.14	131.50	13	17,690	0.07%
2018/06/25	6	129.58	8	130.25	127.00	-2	17,433	-0.01%
2018/06/22	22	127.48	19	127.21	127.00	3	17,195	0.02%
2018/06/21	8	133.81	7	133.79	128.50	1	16,917	0.01%
2018/06/20	21	135.98	6	136.83	133.00	15	16,606	0.09%
2018/06/19	14	147.96	20	147.73	141.00	-6	16,151	-0.04%
2018/06/15	32	145.95	20	145.10	145.00	12	15,795	0.08%
2018/06/14	16	140.47	29	138.34	138.50	-13	15,353	-0.08%
2018/06/13	32	134.70	13	136.58	135.00	19	14,976	0.13%
2018/06/12	16	145.09	12	145.79	140.50	4	14,599	0.03%
2018/06/11	14	137.82	13	135.88	142.00	1	14,019	0.01%
2018/06/08	14	127.29	11	129.82	129.50	3	13,662	0.02%
2018/06/07	18	126.50	12	128.46	130.50	6	13,354	0.04%
2018/06/06	6	116.42	10	116.40	119.00	-4	12,785	-0.03%
2018/06/05	3	109.00	3	109.33	108.50	0	12,509	0.00%
2018/06/04	5	115.00	5	114.40	114.00	0	12,332	0.00%
2018/06/01	41	106.30	46	104.05	108.00	-5	12,138	-0.04%
2018/05/31	12	114.13	16	109.53	106.00	-4	11,972	-0.03%
2018/05/30	2	113.00	15	114.20	115.50	-13	11,704	-0.11%
2018/05/29	21	108.29	19	105.21	117.00	2	11,578	0.02%
2018/05/28	6	103.88	2	101.50	106.50	4	11,519	0.03%
2018/05/25	1	91.00	7	96.50	97.00	-6	11,383	-0.05%
2018/05/24	17	89.59	9	88.83	90.00	8	11,220	0.07%
2018/05/23	17	84.68	18	81.12	85.70	-1	11,094	-0.01%
2018/05/22	16	86.78	2	86.00	86.10	14	10,936	0.13%
2018/05/21	12	77.83	7.1	81.62	82.50	4.9	10,719	0.05%
2018/05/18	2	75.10	10	74.89	75.00	-8	10,616	-0.08%
2018/05/17	6	72.67	39	72.72	71.60	-33	10,536	-0.31%
2018/05/16	1	79.50	20	80.18	79.50	-19	10,438	-0.18%
2018/05/15	73	84.54	66	82.92	83.90	7	10,353	0.07%
2018/05/14	5	77.68	10	79.01	80.90	-5	9,472	-0.05%
2018/05/11	53	79.16	85	76.79	73.60	-32	9,173	-0.35%
2018/05/10	8	73.76	22	74.41	76.60	-14	8,387	-0.17%
2018/05/09	69	66.91	42	65.70	69.70	27	7,919	0.34%
2018/05/08	64	62.58	22	61.50	63.40	42	7,421	0.57%
2018/05/07	8	60.51	23	61.28	61.70	-15	6,876	-0.22%
2018/05/04	10	56.17	7	55.64	56.10	3	6,616	0.05%
2018/05/03	37	54.52	43	53.37	54.70	-6	6,488	-0.09%
2018/05/02	10	54.77	4	54.90	54.90	6	6,406	0.09%
2018/04/30	30	53.29	2	53.40	53.70	28	6,258	0.45%
2018/04/27	5	55.96	8	54.81	56.20	-3	6,100	-0.05%
2018/04/26	10	53.02	4	54.48	51.10	6	5,970	0.10%
2018/04/25	7	55.31	11	55.26	56.60	-4	5,779	-0.07%
2018/04/24	12	56.87	17	56.36	55.10	-5	5,577	-0.09%
2018/04/23	57	60.01	40	60.63	61.20	17	5,251	0.32%
2018/04/20	28	56.56	25	56.54	57.40	3	4,819	0.06%
2018/04/19	11	53.13	10	53.22	53.70	1	4,289	0.02%
2018/04/18	6	46.00	8	46.81	48.85	-2	3,961	-0.05%
2018/04/17	7	49.74	7	49.82	49.25	0	3,771	0.00%
2018/04/16	14	50.76	18	52.74	54.70	-4	3,553	-0.11%
2018/04/13	15	50.17	11	49.01	50.00	4	3,176	0.13%
2018/04/12	18	47.17	14	46.68	46.60	4	2,981	0.13%
2018/04/11	1	44.00	17	44.02	45.40	-16	2,832	-0.56%
2018/04/10	26	43.14	36	41.58	41.30	-10	2,777	-0.36%
2018/04/09	21	41.38	27	41.07	42.70	-6	2,717	-0.22%
2018/04/03	39	37.79	12	37.31	38.85	27	2,627	1.03%
2018/04/02	0	0.00	13	36.11	35.90	-13	2,700	-0.48%
2018/03/31	10	35.25	1	35.40	35.25	9	2,812	0.32%
2018/03/30	0	0.00	10	34.45	34.50	-10	2,816	-0.36%
2018/03/28	1	32.80	0	0.00	32.75	1	3,090	0.03%
2018/03/26	1	32.40	0	0.00	32.35	1	3,198	0.03%
2018/03/23	1	33.00	0	0.00	33.65	1	3,175	0.03%
2018/03/22	4	35.00	5	35.90	34.70	-1	3,176	-0.03%
2018/03/21	1	34.85	0	0.00	35.00	1	3,117	0.03%
2018/03/20	1	34.25	0	0.00	34.45	1	3,094	0.03%
2018/03/19	5	33.75	1	33.80	33.75	4	3,065	0.13%
2018/03/15	0	0.00	1	33.60	33.55	-1	3,052	-0.03%
2018/03/12	1	34.10	4	34.09	33.55	-3	3,028	-0.10%
2018/03/08	10	34.20	0	0.00	33.50	10	3,003	0.33%
2018/03/07	1	33.70	0	0.00	33.60	1	2,981	0.03%
2018/03/06	5	36.95	1	37.00	35.15	4	2,939	0.14%
2018/03/05	3	35.98	3	36.43	36.20	0	2,865	0.00%
2018/03/02	8	35.24	2	34.93	35.30	6	2,780	0.22%
2018/03/01	1	34.35	0	0.00	34.40	1	2,630	0.04%
2018/02/21	0	0.00	1	30.60	30.70	-1	2,626	-0.04%
2018/02/07	2	30.95	1	30.75	30.65	1	2,531	0.04%
2018/02/06	2	30.05	2	31.10	29.75	0	2,519	0.00%
2018/02/02	0	0.00	1	34.20	34.05	-1	2,499	-0.04%
2018/01/29	2	32.85	0	0.00	33.10	2	2,429	0.08%
2018/01/24	0	0.00	6	35.40	35.40	-6	2,357	-0.25%
2018/01/23	9	37.52	5	36.50	36.00	4	2,335	0.17%
2018/01/22	15	37.01	15	37.45	38.20	0	2,289	0.00%
2018/01/19	0	0.00	2	36.28	36.50	-2	2,212	-0.09%
2018/01/18	2	36.60	20	36.13	35.70	-18	2,197	-0.82%
2018/01/17	1	36.10	7	35.75	35.70	-6	2,176	-0.28%
2018/01/16	3	36.30	1.1	35.74	35.75	1.9	2,155	0.09%
2018/01/12	2	36.30	3	36.60	36.30	-1	2,115	-0.05%
2018/01/11	5	37.01	30	37.72	36.60	-25	2,092	-1.19%
2018/01/10	5.5	36.46	1	35.15	35.65	4.5	2,016	0.22%
2018/01/09	16	35.86	0	0.00	36.25	16	1,982	0.81%
2018/01/08	42	36.25	1	36.20	35.30	41	1,944	2.11%
2018/01/05	3	38.08	7	38.08	38.10	-4	1,865	-0.21%
2018/01/04	6	39.48	5	40.10	39.05	1	1,799	0.06%
2018/01/03	11	38.97	6	39.77	39.00	5	1,686	0.30%
2018/01/02	13	37.83	34	36.90	37.05	-21	1,492	-1.41%