連宇 (2482)-富邦-內湖券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	26.95	0	0.00	26.40	5	503	0.99%
2024/12/10	1	27.70	0	0.00	27.70	1	503	0.20%
2024/12/04	0	0.00	1	27.55	28.05	-1	516	-0.19%
2024/11/14	1	28.35	3	28.60	27.70	-2	592	-0.34%
2024/11/13	0	0.00	4	28.55	28.55	-4	592	-0.68%
2024/11/05	0	0.00	1	30.00	29.85	-1	616	-0.16%
2024/10/29	1	31.00	0	0.00	30.70	1	654	0.15%
2024/10/25	1	32.45	5	32.44	32.25	-4	656	-0.61%
2024/10/24	8	33.93	1	33.60	33.15	7	650	1.08%
2024/10/23	0	0.00	1	34.20	34.20	-1	577	-0.17%
2024/10/22	1	30.60	0	0.00	31.10	1	528	0.19%
2024/10/21	1	31.50	0	0.00	31.30	1	552	0.18%
2024/09/23	0	0.00	10	31.25	31.20	-10	1,235	-0.81%
2024/09/09	5	29.10	0	0.00	29.85	5	1,480	0.34%
2024/08/30	0	0.00	1	32.40	31.95	-1	2,480	-0.04%
2024/08/27	2	30.70	0	0.00	31.00	2	2,599	0.08%
2024/08/20	1	30.80	0	0.00	30.60	1	2,627	0.04%
2024/08/19	0	0.00	1	30.40	30.45	-1	2,645	-0.04%
2024/08/13	1	30.20	0	0.00	30.00	1	2,788	0.04%
2024/08/05	1	30.20	0	0.00	30.20	1	3,248	0.03%
2024/07/30	3	33.20	0	0.00	34.00	3	3,225	0.09%
2024/07/22	5	36.87	4	37.30	36.00	1	3,203	0.03%
2024/07/18	0	0.00	1	39.50	39.65	-1	3,165	-0.03%
2024/07/16	0	0.00	8	40.10	40.00	-8	3,140	-0.25%
2024/07/15	0	0.00	1	39.15	39.15	-1	3,140	-0.03%
2024/07/12	9	39.47	1	40.45	40.00	8	3,137	0.25%
2024/07/09	6	39.80	52	40.09	39.95	-46	3,146	-1.46%
2024/07/08	24	42.68	21	41.45	41.45	3	3,118	0.10%
2024/07/05	24	43.00	9	42.62	43.35	15	3,085	0.49%
2024/07/04	52	45.29	17	45.24	43.60	35	3,016	1.16%
2024/07/03	0	0.00	8	43.39	44.00	-8	2,706	-0.30%
2024/07/02	1	40.10	0	0.00	40.00	1	2,553	0.04%
2024/06/28	4	40.13	0	0.00	40.00	4	2,505	0.16%
2024/06/27	1	38.80	0	0.00	39.20	1	2,490	0.04%
2024/06/26	1	40.45	2	40.38	38.95	-1	2,484	-0.04%
2024/06/25	1	39.70	0	0.00	39.90	1	2,449	0.04%
2024/06/21	2	39.45	11	39.69	39.85	-9	2,435	-0.37%
2024/06/20	1	38.90	12	39.31	39.45	-11	2,429	-0.45%
2024/06/19	22	39.63	2	40.30	38.15	20	2,433	0.82%
2024/06/17	0	0.00	7	39.24	39.15	-7	2,457	-0.28%
2024/06/14	0	0.00	9	40.50	39.75	-9	2,439	-0.37%
2024/06/13	10	39.50	3	39.65	41.00	7	2,389	0.29%
2024/06/11	14	40.70	3	41.80	40.45	11	2,289	0.48%
2024/06/07	5	41.42	10	42.00	40.30	-5	2,186	-0.23%
2024/06/06	6.2	41.55	8	40.25	43.05	-1.9	2,040	-0.09%
2024/06/05	7	38.89	5	38.67	40.85	2	1,706	0.12%
2024/06/04	4	36.59	19	36.83	37.15	-15	1,414	-1.06%
2024/05/30	10	33.75	0	0.00	33.70	10	1,295	0.77%
2024/05/29	0	0.00	32	34.17	33.90	-32	1,293	-2.47%
2024/05/28	2	34.58	2	34.65	34.80	0	1,286	0.00%
2024/05/24	0	0.00	10	33.15	34.00	-10	1,281	-0.78%
2024/05/23	1	34.80	0	0.00	33.40	1	1,282	0.08%
2024/05/22	5	35.65	1	35.80	34.65	4	1,270	0.31%
2024/05/21	1	36.65	0	0.00	35.70	1	1,245	0.08%
2024/05/16	3	35.60	16	34.78	34.90	-13	1,128	-1.15%
2024/05/15	8	34.90	10	35.04	34.90	-2	1,099	-0.18%
2024/05/14	50	35.43	49	35.88	36.15	1	1,051	0.10%
2024/05/13	11	33.74	15	34.23	34.45	-4	786	-0.51%
2024/05/10	4	31.06	2	31.30	31.35	2	696	0.29%
2024/05/06	0	0.00	6	29.50	29.35	-6	650	-0.92%
2024/04/25	1	28.70	0	0.00	28.50	1	663	0.15%
2024/04/24	0	0.00	5	29.09	29.10	-5	668	-0.75%
2024/04/22	1	28.20	5	28.35	28.00	-4	690	-0.58%
2024/04/18	5	29.68	0	0.00	29.25	5	688	0.73%
2024/04/17	0	0.00	2	29.30	29.65	-2	695	-0.29%
2024/04/15	0	0.00	25	30.85	30.15	-25	706	-3.54%
2024/04/12	0	0.00	11	32.41	32.35	-11	689	-1.60%
2024/04/11	0	0.00	20	32.90	32.65	-20	683	-2.93%
2024/04/10	1	33.60	5	33.50	33.50	-4	683	-0.58%
2024/04/02	1	33.50	0	0.00	33.60	1	697	0.14%
2024/03/29	0	0.00	1	34.10	34.15	-1	699	-0.14%
2024/03/27	0	35.53	0	0.00	35.65	0	719	0.00%
2024/03/26	3	35.77	0	0.00	34.70	3	730	0.41%
2024/03/25	3	36.38	0	0.00	35.90	3	740	0.41%
2024/03/22	7	37.16	10	37.06	36.90	-3	891	-0.34%
2024/03/21	22	37.94	4	38.03	37.80	18	954	1.89%
2024/03/20	8	37.01	1	37.00	36.85	7	908	0.77%
2024/03/18	2	35.30	0	0.00	35.25	2	908	0.22%
2024/03/15	1	34.75	0	0.00	34.85	1	905	0.11%
2024/03/14	15	34.79	0	0.00	34.95	15	904	1.66%
2024/03/13	1	33.40	0	0.00	33.80	1	894	0.11%
2024/03/12	1	33.65	0	0.00	33.70	1	894	0.11%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.30	34	33.08	32.30	-34	918	-3.70%
2024/03/07	1	33.55	3	33.50	33.30	-2	929	-0.22%
2024/03/04	0	34.15	1	34.18	34.65	-1	988	-0.10%
2024/03/01	0	0.00	4.1	34.29	34.10	-4.1	995	-0.41%
2024/02/29	0	34.25	2	34.28	34.25	-2	1,005	-0.20%
2024/02/27	13	34.77	1	34.40	34.35	12	1,027	1.17%
2024/02/26	12	35.23	0	0.00	35.50	12	1,120	1.07%
2024/02/23	13	34.90	0	0.00	34.55	13	1,176	1.11%
2024/02/22	0	0.00	1	34.00	34.20	-1	1,178	-0.08%
2024/02/20	0	0.00	8	33.89	33.95	-8	1,199	-0.67%
2024/02/16	0	0.00	1	34.45	34.50	-1	1,206	-0.08%
2024/02/15	0	0.00	18	32.78	32.85	-18	1,204	-1.49%
2024/02/05	0	0.00	2	33.50	33.30	-2	1,201	-0.17%
2024/02/02	0	0.00	8	34.32	33.90	-8	1,214	-0.66%
2024/02/01	10	34.51	5	34.30	34.55	5	1,221	0.41%
2024/01/31	0	0.00	5	34.20	34.35	-5	1,230	-0.41%
2024/01/26	0	0.00	1	35.00	34.70	-1	1,242	-0.08%
2024/01/25	2	34.90	2	35.00	34.90	0	1,251	0.00%
2024/01/22	0	0.00	13	35.33	36.10	-13	1,260	-1.03%
2024/01/19	5	34.90	0	0.00	35.00	5	1,264	0.40%
2024/01/18	0	0.00	10	34.66	34.60	-10	1,268	-0.79%
2024/01/17	0	0.00	18	35.86	35.10	-18	1,276	-1.41%
2024/01/16	5	36.65	3	36.57	36.55	2	1,278	0.16%
2024/01/12	0	0.00	14	35.87	35.65	-14	1,283	-1.09%
2024/01/10	2	36.60	0	0.00	36.20	2	1,292	0.15%
2024/01/09	6	37.21	0	0.00	37.00	6	1,289	0.47%
2024/01/05	0	0.00	1	39.10	39.05	-1	1,280	-0.08%
2024/01/04	4	38.86	0	0.00	38.85	4	1,290	0.31%
2024/01/03	4	39.65	8	39.59	39.40	-4	1,303	-0.31%
2024/01/02	0	0.00	2	40.58	40.35	-2	1,302	-0.15%
2023/12/29	6	40.58	0	0.00	40.45	6	1,311	0.46%
2023/12/28	0	40.65	0	0.00	40.60	0	1,317	0.00%
2023/12/27	1	41.05	3	41.42	41.00	-2	1,314	-0.15%
2023/12/26	1	41.05	1.5	41.23	41.20	-0.5	1,315	-0.04%
2023/12/25	0	0.00	1	41.80	41.05	-1	1,318	-0.08%
2023/12/22	17	42.32	1	42.15	42.05	16	1,314	1.22%
2023/12/21	13	42.95	3	43.13	42.45	10	1,306	0.77%
2023/12/20	9	43.43	2	43.48	43.55	7	1,296	0.54%
2023/12/19	10	43.58	10	44.31	43.80	0	1,280	0.00%
2023/12/18	8	43.02	11	43.66	44.00	-3	1,128	-0.27%
2023/12/15	1	41.95	3	42.02	41.70	-2	1,048	-0.19%
2023/12/14	2	41.25	1	41.60	41.50	1	1,041	0.10%
2023/12/13	0	0.00	2	41.60	41.40	-2	1,034	-0.19%
2023/12/12	0	0.00	2	40.25	40.30	-2	1,026	-0.19%
2023/12/08	1	40.70	0	0.00	40.75	1	1,046	0.10%
2023/12/07	7	41.06	0	0.00	40.85	7	1,051	0.67%
2023/12/06	6	41.15	0	0.00	41.35	6	1,065	0.56%
2023/12/05	3	40.72	1	40.60	40.50	2	1,110	0.18%
2023/12/04	12	41.99	0	0.00	41.80	12	1,155	1.04%
2023/12/01	16	42.40	0	0.00	42.15	16	1,194	1.34%
2023/11/30	13	41.35	6	42.45	42.80	7	1,224	0.57%
2023/11/29	11	40.81	0	0.00	40.25	11	1,182	0.93%
2023/11/28	4	40.28	0	0.00	40.65	4	1,185	0.34%
2023/11/27	10	41.46	0	0.00	40.50	10	1,181	0.85%
2023/11/24	2	40.80	0	0.00	41.20	2	1,178	0.17%
2023/11/22	6	41.47	4	41.26	41.30	2	1,084	0.18%
2023/11/20	0	0.00	5	39.02	39.05	-5	1,028	-0.49%
2023/11/17	0	0.00	1	38.20	38.05	-1	1,014	-0.10%
2023/11/15	4	37.80	0	0.00	37.90	4	1,025	0.39%
2023/11/14	5	37.56	0	0.00	37.40	5	1,040	0.48%
2023/11/09	0	0.00	2	39.30	39.00	-2	1,063	-0.19%
2023/11/07	7	40.25	0	0.00	40.15	7	1,122	0.62%
2023/11/06	0	0.00	5	40.87	41.05	-5	1,217	-0.41%
2023/11/02	3	39.95	0	0.00	40.35	3	1,240	0.24%
2023/11/01	2	38.50	0	0.00	38.80	2	1,243	0.16%
2023/10/26	5	40.26	0	0.00	40.10	5	1,334	0.37%
2023/10/25	15	41.22	0	0.00	41.40	15	1,343	1.12%
2023/10/23	5	39.84	2	40.45	39.40	3	1,377	0.22%
2023/10/20	0	0.00	2	39.28	39.35	-2	1,401	-0.14%
2023/10/19	2	39.93	10	40.15	40.35	-8	1,446	-0.55%
2023/10/18	0	0.00	1	40.45	40.20	-1	1,489	-0.07%
2023/10/17	5	41.76	1	41.50	41.35	4	1,541	0.26%
2023/10/16	16	42.19	0	0.00	41.40	16	1,590	1.01%
2023/10/13	5	43.66	5	43.60	43.00	0	1,656	0.00%
2023/10/12	15	43.29	0	0.00	43.50	15	1,734	0.86%
2023/10/02	0	0.00	1	45.50	45.45	-1	1,960	-0.05%
2023/09/28	0	0.00	1	45.00	44.75	-1	2,062	-0.05%
2023/09/27	1	43.90	0	0.00	43.90	1	2,100	0.05%
2023/09/26	0	0.00	1	44.65	44.65	-1	2,157	-0.05%
2023/09/22	0	0.00	1	44.95	44.95	-1	2,312	-0.04%
2023/09/21	1	45.70	0	0.00	44.90	1	2,344	0.04%
2023/09/20	1	46.10	0	0.00	46.10	1	2,375	0.04%
2023/09/19	0	0.00	5	46.94	46.05	-5	2,431	-0.21%
2023/09/18	5	47.70	0	0.00	47.30	5	2,515	0.20%
2023/09/12	1	47.05	0.1	46.40	46.10	0.9	3,213	0.03%
2023/09/08	1	47.70	4	48.15	46.65	-3	4,054	-0.07%
2023/09/07	2	50.20	0.2	50.50	50.20	1.8	4,252	0.04%
2023/09/06	14.3	52.57	14	53.56	53.00	0.3	4,377	0.01%
2023/09/05	6	51.55	2	51.95	52.40	4	4,962	0.08%
2023/08/17	2	51.85	2	52.50	52.30	0	6,124	0.00%
2023/08/16	0	0.00	0.2	50.60	51.00	-0.2	6,158	0.00%
2023/08/15	0	0.00	3	50.03	50.50	-3	6,314	-0.05%
2023/08/14	2	49.00	1	49.05	49.05	1	6,567	0.02%
2023/08/11	4	51.30	5	52.02	50.70	-1	6,619	-0.02%
2023/08/10	0.1	50.30	0	0.00	49.65	0.1	6,621	0.00%
2023/08/09	0.1	54.60	0	0.00	54.70	0.1	6,616	0.00%
2023/08/07	0	0.00	1	56.00	57.00	-1	6,798	-0.01%
2023/08/02	0	0.00	1	56.00	56.30	-1	7,098	-0.01%
2023/08/01	1	58.90	0	0.00	58.70	1	7,339	0.01%
2023/07/31	0	0.00	2	59.90	59.30	-2	7,397	-0.03%
2023/07/27	2	59.60	0	0.00	60.00	2	7,612	0.03%
2023/07/26	0	0.00	0.5	60.00	59.00	-0.5	7,962	-0.01%
2023/07/25	2	59.55	0	0.00	59.70	2	8,266	0.02%
2023/07/21	0	0.00	3	60.30	62.00	-3	8,477	-0.04%
2023/07/20	0	0.00	6	63.60	62.30	-6	8,902	-0.07%
2023/07/19	1	64.90	7	64.81	64.00	-6	8,959	-0.07%
2023/07/18	3	68.00	1	67.50	66.80	2	8,980	0.02%
2023/07/17	1	70.20	2	69.90	69.60	-1	8,965	-0.01%
2023/07/13	1	65.90	1	66.20	65.20	0	8,953	0.00%
2023/07/11	3	70.67	3	69.30	69.00	0	8,987	0.00%
2023/07/10	1	68.60	1	68.20	68.40	0	8,959	0.00%
2023/07/06	2	72.95	5	71.72	70.60	-3	8,950	-0.03%
2023/07/05	1	72.10	1	71.90	71.90	0	8,921	0.00%
2023/07/04	1	72.00	1	72.20	71.60	0	9,033	0.00%
2023/07/03	2	71.45	2	71.45	71.40	0	9,220	0.00%
2023/06/30	2	69.35	3	69.47	69.40	-1	9,389	-0.01%
2023/06/29	2	68.55	1	69.30	70.70	1	9,393	0.01%
2023/06/28	3	68.93	6	68.62	68.20	-3	9,470	-0.03%
2023/06/27	2	70.05	5	69.70	68.00	-3	9,583	-0.03%
2023/06/26	2	70.75	19	69.83	69.70	-17	9,878	-0.17%
2023/06/21	22	73.46	29	73.09	73.10	-7	9,916	-0.07%
2023/06/20	19	78.75	10	74.10	73.30	9	10,132	0.09%
2023/06/19	24.1	75.57	5	76.20	76.20	19.1	10,896	0.18%
2023/06/16	5	74.28	13	74.18	74.50	-8	11,078	-0.07%
2023/06/15	28	76.05	20	76.05	75.30	8	11,182	0.07%
2023/06/14	36	75.70	33	75.39	73.80	3	11,015	0.03%
2023/06/13	23	70.66	29	70.58	71.00	-6	10,668	-0.06%
2023/06/12	5	68.56	6	69.12	68.20	-1	10,680	-0.01%
2023/06/09	26.1	72.39	54	72.95	67.50	-27.9	10,732	-0.26%
2023/06/08	17	72.84	9	73.61	74.20	8	10,471	0.08%
2023/06/07	7	67.56	1	67.70	67.50	6	10,555	0.06%
2023/06/06	12	68.08	6	67.20	67.20	6	11,311	0.05%
2023/06/05	14	67.91	4	67.85	68.20	10	11,565	0.09%
2023/06/02	0	0.00	2	67.00	65.70	-2	12,031	-0.02%
2023/06/01	4	65.10	14	66.59	66.50	-10	12,231	-0.08%
2023/05/31	0.5	63.00	2	63.05	63.10	-1.5	12,196	-0.01%
2023/05/30	2.4	63.06	1	63.40	63.00	1.4	12,511	0.01%
2023/05/29	2	63.50	0	0.00	64.30	2	12,629	0.02%
2023/05/26	4.1	63.50	5	62.88	62.60	-0.9	12,708	-0.01%
2023/05/25	1	64.70	0	0.00	64.20	1	12,963	0.01%
2023/05/24	6	66.47	2.6	65.76	65.40	3.4	12,983	0.03%
2023/05/23	1	66.00	1.4	65.36	65.30	-0.4	12,939	0.00%
2023/05/22	1.1	65.00	0	0.00	64.90	1.1	12,958	0.01%
2023/05/19	3.3	66.19	2	67.45	65.60	1.3	12,976	0.01%
2023/05/18	13	67.92	54.5	66.51	68.10	-41.5	12,865	-0.32%
2023/05/17	2	64.85	3.2	64.75	64.50	-1.2	12,654	-0.01%
2023/05/16	3.1	63.56	0	0.00	63.10	3.1	12,608	0.02%
2023/05/15	11	65.90	7	65.89	63.60	4	12,583	0.03%
2023/05/12	26	66.62	7.3	64.09	66.60	18.8	12,523	0.15%
2023/05/11	5.1	63.26	9	63.16	63.30	-4	12,426	-0.03%
2023/05/10	6	64.12	2.5	64.24	64.40	3.5	12,414	0.03%
2023/05/09	9.1	63.26	7.1	63.23	62.70	2	12,374	0.02%
2023/05/08	17.1	67.49	10.5	67.87	66.30	6.7	12,860	0.05%
2023/05/05	2.1	66.50	2.3	65.65	65.40	-0.3	13,266	0.00%
2023/05/04	6.2	67.94	7	67.06	66.50	-0.9	13,527	-0.01%
2023/05/03	5.2	68.66	7	68.47	68.50	-1.8	13,825	-0.01%
2023/05/02	20	71.04	8.1	71.33	70.00	11.9	14,177	0.08%
2023/04/28	25	69.51	29.1	70.91	71.70	-4.1	14,010	-0.03%
2023/04/27	4.5	64.89	0.3	65.70	65.20	4.2	13,723	0.03%
2023/04/26	8.3	65.54	24.3	64.15	65.00	-16	13,691	-0.12%
2023/04/25	38.3	69.94	23.3	68.45	67.50	15.1	13,503	0.11%
2023/04/24	0	0.00	2.5	67.36	68.80	-2.5	13,057	-0.02%
2023/04/21	5.4	62.72	4.8	63.30	62.60	0.6	13,001	0.00%
2023/04/20	16	67.74	7.3	69.24	66.60	8.7	13,118	0.07%
2023/04/19	5.4	72.50	3.4	73.48	72.30	2.1	13,090	0.02%
2023/04/18	6.2	72.74	32.3	73.07	72.50	-26.1	13,134	-0.20%
2023/04/17	8	73.33	7.1	73.54	74.80	1	13,241	0.01%
2023/04/14	3	67.60	11.9	67.29	68.50	-8.9	13,264	-0.07%
2023/04/13	8	65.91	1.5	66.23	65.30	6.5	13,217	0.05%
2023/04/12	1	66.60	2	67.00	66.80	-1	13,182	-0.01%
2023/04/11	3	66.03	2	66.10	65.70	1	13,151	0.01%
2023/04/10	10	64.99	5	65.46	65.80	5	13,124	0.04%
2023/04/07	0	0.00	8	64.20	65.10	-8	13,058	-0.06%
2023/04/06	9	64.58	6.1	64.05	64.00	2.9	12,915	0.02%
2023/03/31	17.1	63.73	8	63.18	62.50	9.1	12,686	0.07%
2023/03/30	1	62.90	1	62.30	61.40	0	12,457	0.00%
2023/03/29	0	62.00	1	63.00	61.00	-1	12,375	-0.01%
2023/03/28	8	61.08	5	60.82	61.30	3	12,291	0.02%
2023/03/27	28	62.20	69	61.88	61.80	-41	12,162	-0.34%
2023/03/24	4	60.75	19	60.72	61.00	-15	11,867	-0.13%
2023/03/23	23.1	61.90	17	61.31	61.60	6.1	11,817	0.05%
2023/03/22	93	64.49	46	64.17	62.30	47	11,597	0.41%
2023/03/21	50	59.05	17	60.30	61.30	33	10,661	0.31%
2023/03/20	4	53.05	8	54.69	55.80	-4	10,448	-0.04%
2023/03/17	1	52.00	7	53.09	52.80	-6	10,361	-0.06%
2023/03/16	11	51.61	1	51.20	51.00	10	10,215	0.10%
2023/03/15	7	53.03	5	53.42	52.90	2	10,120	0.02%
2023/03/14	7	51.87	5	52.04	52.10	2	9,903	0.02%
2023/03/13	14	51.86	6	51.77	50.70	8	9,746	0.08%
2023/03/10	4	55.15	16	55.49	55.50	-12	9,426	-0.13%
2023/03/09	16	54.42	17	55.97	55.10	-1	9,134	-0.01%
2023/03/08	20	50.86	12	51.04	52.80	8	8,380	0.10%
2023/03/07	6	52.08	2	52.25	51.80	4	8,083	0.05%
2023/03/06	11	48.98	21	50.05	51.80	-10	7,599	-0.13%
2023/03/03	3	47.00	3	47.58	47.10	0	7,464	0.00%
2023/03/02	19	49.51	14	48.75	47.10	5	7,403	0.07%
2023/03/01	14	48.40	14	48.39	48.30	0	7,103	0.00%
2023/02/24	8	47.63	2	48.13	47.85	6	6,954	0.09%
2023/02/23	9	47.91	11	48.28	49.05	-2	6,851	-0.03%
2023/02/22	5	48.44	2	48.00	48.00	3	6,606	0.05%
2023/02/21	1	48.60	2.2	50.00	50.90	-1.2	6,590	-0.02%
2023/02/20	6.7	49.85	4	50.48	49.50	2.7	6,569	0.04%
2023/02/17	9	48.69	17.5	48.67	51.00	-8.5	6,544	-0.13%
2023/02/16	12	45.05	6.3	44.42	46.75	5.7	6,515	0.09%
2023/02/15	3	43.37	0.2	43.50	42.50	2.8	6,495	0.04%
2023/02/14	1	41.60	0	0.00	42.40	1	6,482	0.02%
2023/02/13	1	40.75	0	0.00	41.20	1	6,492	0.02%
2023/02/10	6	41.98	0	0.00	40.70	6	6,476	0.09%
2023/02/09	2	42.50	0.2	41.75	41.95	1.8	6,477	0.03%
2023/02/08	0	0.00	2.3	40.97	42.00	-2.3	6,443	-0.04%
2023/02/07	3	39.20	0	0.00	40.05	3	6,394	0.05%
2023/02/06	14	40.43	16	39.88	39.35	-2	6,336	-0.03%
2023/02/03	24	38.30	22	37.57	39.00	2	5,646	0.04%
2023/02/02	2	35.30	1.1	37.80	37.80	0.9	4,960	0.02%
2023/02/01	17	34.94	6	33.39	34.40	11	4,637	0.24%
2023/01/31	17	31.42	12.1	31.55	33.05	4.9	4,233	0.12%
2023/01/30	2	29.35	15.6	29.41	30.15	-13.6	3,772	-0.36%
2023/01/17	0	0.00	8	27.44	27.45	-8	3,571	-0.22%
2023/01/16	2	27.05	8	27.15	27.40	-6	3,534	-0.17%
2023/01/13	5	26.35	0	0.00	26.35	5	3,477	0.14%
2023/01/12	5	26.80	5	26.55	26.05	0	3,474	0.00%
2023/01/11	5	27.40	6	26.95	26.60	-1	3,460	-0.03%
2023/01/10	10	27.31	2	27.10	27.20	8	3,424	0.23%
2023/01/09	0	0.00	1	27.20	27.25	-1	3,260	-0.03%
2023/01/06	2	27.55	0	0.00	27.15	2	3,242	0.06%
2023/01/04	1	26.40	0	0.00	26.95	1	3,028	0.03%
2022/12/26	2	24.10	6	24.70	24.70	-4	3,110	-0.13%
2022/12/23	4	24.20	0	0.00	24.20	4	3,115	0.13%
2022/12/20	0	0.00	5	25.15	24.90	-5	3,155	-0.16%
2022/12/19	0	0.00	1	26.30	25.80	-1	3,160	-0.03%
2022/12/16	2	26.63	0	0.00	26.50	2	3,157	0.06%
2022/12/14	12	26.70	12	26.83	26.70	0	3,064	0.00%
2022/12/13	8	27.07	7	27.21	27.40	1	3,011	0.03%
2022/12/12	13	26.50	30	26.99	27.15	-17	2,881	-0.59%
2022/12/09	27	27.33	5	26.20	25.80	22	2,749	0.80%
2022/12/06	18	26.80	7	27.26	26.55	11	2,478	0.44%
2022/12/05	0	0.00	7	27.20	26.95	-7	2,443	-0.29%
2022/12/02	0	0.00	5	26.79	26.85	-5	2,411	-0.21%
2022/12/01	19	26.41	6	26.83	26.50	13	2,378	0.55%
2022/11/30	0	0.00	5	25.79	26.45	-5	2,261	-0.22%
2022/11/29	7	25.65	7	25.79	25.90	0	2,211	0.00%
2022/11/28	0	0.00	8	25.72	26.15	-8	2,214	-0.36%
2022/11/25	7	25.90	7	26.31	25.20	0	2,141	0.00%
2022/11/24	0	0.00	2	24.80	25.00	-2	1,956	-0.10%
2022/11/23	8	23.68	10	24.00	24.10	-2	1,910	-0.10%
2022/11/22	2	23.40	0	0.00	23.40	2	1,905	0.10%
2022/11/18	1	24.50	8	24.36	23.60	-7	2,045	-0.34%
2022/11/16	7	23.69	5	23.65	23.65	2	2,051	0.10%
2022/11/14	5	23.80	0	0.00	24.05	5	2,110	0.24%
2022/11/11	0	0.00	3	23.78	23.45	-3	2,176	-0.14%
2022/11/10	5	23.25	0	0.00	22.60	5	2,349	0.21%
2022/11/07	1	23.20	1	23.55	23.05	0	2,591	0.00%
2022/11/04	0	0.00	5.1	22.20	22.45	-5.1	3,012	-0.17%
2022/11/03	5	22.45	6	22.40	22.60	-1	3,182	-0.03%
2022/11/02	2.1	22.11	0	0.00	22.15	2.1	3,280	0.06%
2022/11/01	0	0.00	1	22.35	22.35	-1	3,554	-0.03%
2022/10/27	3	22.00	2	21.85	21.75	1	4,332	0.02%
2022/10/26	2	21.95	1	21.80	21.75	1	4,538	0.02%
2022/10/24	4	21.55	4	21.25	21.40	0	5,286	0.00%
2022/10/18	1	21.60	0	0.00	21.50	1	6,630	0.02%
2022/10/17	1	21.10	1	21.20	21.20	0	6,772	0.00%
2022/10/13	6	20.75	6	20.25	19.15	0	7,212	0.00%
2022/10/04	8	23.10	11	23.08	23.10	-3	9,341	-0.03%
2022/09/30	1	20.75	7	20.90	20.90	-6	10,586	-0.06%
2022/09/29	2	20.65	5	20.75	20.75	-3	11,359	-0.03%
2022/09/28	1	20.10	5	20.15	20.00	-4	12,605	-0.03%
2022/09/27	0	0.00	42	20.81	21.40	-42	13,202	-0.32%
2022/09/26	2	21.60	2	20.90	20.90	0	13,827	0.00%
2022/09/23	2	23.60	2	22.85	22.65	0	14,370	0.00%
2022/09/21	0	0.00	5	23.15	22.80	-5	15,066	-0.03%
2022/09/20	14	22.94	6	22.95	23.45	8	15,133	0.05%
2022/09/19	12	22.30	1	22.30	22.30	11	15,270	0.07%
2022/09/16	1	22.95	0	0.00	22.80	1	15,546	0.01%
2022/09/14	2	22.85	40	23.01	23.45	-38	16,406	-0.23%
2022/09/13	0	0.00	10	24.05	23.75	-10	16,592	-0.06%
2022/09/08	0	0.00	11	23.47	23.45	-11	17,099	-0.06%
2022/09/07	1	22.60	0	0.00	22.85	1	17,469	0.01%
2022/09/06	1	22.80	1	22.70	22.55	0	18,017	0.00%
2022/09/05	1	23.15	2	23.30	22.95	-1	18,236	-0.01%
2022/09/02	3	23.88	3	23.73	23.60	0	19,149	0.00%
2022/09/01	3	24.30	5	24.09	24.00	-2	19,411	-0.01%
2022/08/31	10	24.98	4	25.11	24.95	6	19,541	0.03%
2022/08/30	6	25.30	1	25.65	25.30	5	19,899	0.03%
2022/08/29	8	24.68	4	24.89	25.10	4	19,940	0.02%
2022/08/26	4	25.99	1	25.80	25.90	3	19,928	0.02%
2022/08/25	3	26.05	1	26.45	26.50	2	19,862	0.01%
2022/08/24	0	0.00	3	25.25	25.45	-3	19,775	-0.02%
2022/08/23	0	0.00	1	25.00	24.95	-1	19,751	-0.01%
2022/08/22	39	25.76	1	25.55	25.50	38	19,722	0.19%
2022/08/19	7	26.48	10	26.50	26.35	-3	19,711	-0.02%
2022/08/18	16	27.04	12	26.60	26.60	4	19,672	0.02%
2022/08/17	17	26.71	16	26.86	26.90	1	19,600	0.01%
2022/08/16	49	26.46	7	26.38	26.25	42	19,455	0.22%
2022/08/15	8	25.31	2	25.40	25.70	6	19,403	0.03%
2022/08/12	0	0.00	4	26.10	25.95	-4	19,412	-0.02%
2022/08/11	29	27.06	83	26.52	25.95	-54	19,445	-0.28%
2022/08/10	8	27.66	7	27.44	27.30	1	19,071	0.01%
2022/08/09	5	28.55	2	28.55	28.90	3	19,176	0.02%
2022/08/08	52	29.28	40	29.45	28.45	12	19,275	0.06%
2022/08/05	23	29.01	44	29.61	29.65	-21	19,073	-0.11%
2022/08/04	3	27.20	2	27.13	28.00	1	18,722	0.01%
2022/08/03	3	28.10	4	27.84	28.20	-1	18,586	-0.01%
2022/08/02	19	28.19	11	28.70	28.45	8	18,420	0.04%
2022/08/01	34	29.57	14	29.60	30.10	20	18,192	0.11%
2022/07/29	39	28.84	33	29.05	29.50	6	17,840	0.03%
2022/07/28	52	29.38	51	29.25	28.40	1	17,414	0.01%
2022/07/27	20	27.32	35	27.88	28.75	-15	16,616	-0.09%
2022/07/26	5	26.80	0	0.00	26.15	5	16,184	0.03%
2022/07/25	1	27.10	6.5	27.00	27.15	-5.5	16,101	-0.03%
2022/07/22	7	27.99	3	26.83	26.90	4	16,011	0.02%
2022/07/21	6	27.49	6	27.70	27.95	0	15,839	0.00%
2022/07/20	13	28.15	10	27.40	27.20	3	15,636	0.02%
2022/07/19	28.5	27.96	27	28.03	27.85	1.5	15,359	0.01%
2022/07/18	27	26.66	28	27.05	27.70	-1	15,047	-0.01%
2022/07/15	27	26.11	36	26.32	26.25	-9	14,663	-0.06%
2022/07/14	42	25.28	37	25.63	25.60	5	14,260	0.04%
2022/07/13	38	25.96	35	25.47	24.95	3	13,709	0.02%
2022/07/12	43	25.86	30.5	25.90	25.10	12.5	13,417	0.09%
2022/07/11	23	27.34	13	27.12	26.65	10	13,079	0.08%
2022/07/08	102.2	29.76	123	29.91	28.35	-20.8	12,691	-0.16%	大買/大賣/
2022/07/07	42.2	28.52	32	29.47	30.35	10.2	11,704	0.09%
2022/07/06	38.1	30.52	35	30.40	27.60	3.1	10,909	0.03%
2022/07/05	12	28.03	38.1	27.80	30.10	-26.1	9,636	-0.27%
2022/07/04	44	26.83	44	27.17	27.40	0	9,001	0.00%
2022/07/01	25	25.52	24	25.45	25.90	1	8,351	0.01%
2022/06/30	31	25.12	42	25.76	26.10	-11	7,768	-0.14%
2022/06/29	4	23.91	4	23.64	23.75	0	7,112	0.00%
2022/06/28	4	23.49	5	23.89	23.90	-1	7,015	-0.01%
2022/06/27	15	24.39	17	24.08	24.10	-2	6,940	-0.03%
2022/06/24	14	23.66	7	23.81	23.90	7	6,782	0.10%
2022/06/23	6	23.35	4	22.85	22.70	2	6,490	0.03%
2022/06/22	31	25.09	39	25.01	24.65	-8	6,230	-0.13%
2022/06/21	10	22.93	6	23.78	24.20	4	5,632	0.07%
2022/06/20	13	24.16	10	24.05	22.00	3	5,446	0.06%
2022/06/17	13	24.65	26	24.37	24.30	-13	5,123	-0.25%
2022/06/16	10	27.90	14	26.75	26.35	-4	4,896	-0.08%
2022/06/15	17	28.36	22	28.32	28.55	-5	4,480	-0.11%
2022/06/14	14	26.33	7	26.39	27.00	7	3,901	0.18%
2022/06/13	80	28.51	69	28.91	28.70	11	3,643	0.30%
2022/06/10	9	27.06	17.1	27.72	28.40	-8.1	2,700	-0.30%
2022/06/09	7	25.02	4	25.41	25.85	3	2,387	0.13%
2022/06/08	33	24.33	21	24.33	23.50	12	2,200	0.55%
2022/06/07	1	25.45	0	0.00	26.10	1	1,816	0.06%
2022/05/24	0	0.00	7	19.00	18.25	-7	1,549	-0.45%
2022/05/23	57	20.25	52	20.42	20.05	5	1,478	0.34%
2022/05/20	52	20.16	64	20.22	20.10	-12	1,411	-0.85%
2022/05/19	7	19.51	1.3	18.88	20.15	5.7	1,298	0.44%
2022/05/17	1	16.35	3	16.00	16.70	-2	1,080	-0.19%
2022/05/16	3	16.15	5	16.15	16.20	-2	807	-0.25%
2022/05/13	5	14.05	1	14.75	14.75	4	603	0.66%
2022/05/12	1	14.75	0	0.00	13.45	1	526	0.19%
2022/05/05	0	0.00	10	11.80	11.70	-10	383	-2.61%
2022/04/15	0	0.00	2	12.45	12.45	-2	501	-0.40%
2022/04/14	0	0.00	9	12.73	12.70	-9	518	-1.74%
2022/04/12	1	12.75	0	0.00	12.70	1	549	0.18%
2022/04/06	1	13.70	0	0.00	13.65	1	1,125	0.09%
2022/04/01	0	0.00	1	13.85	13.80	-1	1,229	-0.08%
2022/03/30	10	14.39	1	14.55	14.25	9	1,296	0.69%
2022/03/17	1	13.35	0	0.00	13.60	1	2,555	0.04%
2022/03/16	0	0.00	1	13.00	13.15	-1	2,699	-0.04%
2022/03/08	1	14.35	2	14.13	13.45	-1	3,245	-0.03%
2022/02/17	0	0.00	15	16.25	15.90	-15	3,429	-0.44%
2022/02/16	0	0.00	4	16.35	16.20	-4	3,432	-0.12%
2022/01/26	1	14.90	0	0.00	14.55	1	3,448	0.03%
2022/01/25	0	0.00	10	14.60	14.85	-10	3,458	-0.29%
2022/01/20	10	15.55	0	0.00	15.60	10	3,480	0.29%
2022/01/05	5	16.65	0	0.00	16.25	5	3,371	0.15%
2022/01/04	1	17.25	1	16.75	16.55	0	3,354	0.00%
2021/12/30	0	0.00	6	17.32	17.15	-6	3,052	-0.20%
2021/12/29	9	17.81	7	17.20	17.20	2	3,021	0.07%
2021/12/24	0	0.00	2	16.40	16.40	-2	2,631	-0.08%
2021/12/23	4	16.39	0	0.00	16.35	4	2,602	0.15%
2021/12/22	0	0.00	1	16.30	16.30	-1	2,580	-0.04%
2021/12/21	2	16.55	0	0.00	16.40	2	2,567	0.08%
2021/12/20	0	0.00	2	16.80	16.55	-2	2,550	-0.08%
2021/12/17	0	0.00	1	17.10	17.10	-1	2,394	-0.04%
2021/12/16	2	17.15	2	16.75	16.90	0	2,348	0.00%
2021/12/15	9	17.26	5	17.38	17.00	4	2,291	0.17%
2021/12/14	14	18.66	14	18.80	16.70	0	1,769	0.00%
2021/12/13	2	17.20	3	18.50	18.55	-1	1,420	-0.07%
2021/12/10	0	0.00	29	17.26	16.90	-29	1,318	-2.20%
2021/12/09	1	17.20	2	18.00	18.00	-1	1,175	-0.09%
2021/12/07	2	16.30	2	16.00	15.70	0	913	0.00%
2021/12/06	4	15.10	1	15.80	15.80	3	772	0.39%
2021/11/22	0	0.00	1	16.05	15.65	-1	671	-0.15%
2021/11/18	1	15.05	0	0.00	14.65	1	613	0.16%
2021/11/08	10	14.38	10	13.94	13.85	0	486	0.00%
2021/11/05	3	14.30	3	14.15	13.95	0	479	0.00%
2021/11/04	7	13.60	0	0.00	13.95	7	471	1.48%
2021/11/03	7	13.40	0	0.00	13.50	7	491	1.43%
2021/09/09	0	0.00	3	13.00	12.80	-3	914	-0.33%
2021/09/07	3	13.00	0	0.00	13.10	3	890	0.34%
2021/07/22	0	0.00	3	14.00	13.85	-3	968	-0.31%
2021/07/19	3	14.00	1	14.45	14.35	2	974	0.21%
2021/07/15	1	13.70	1	13.65	13.70	0	685	0.00%
2021/07/14	1	14.05	0	0.00	14.15	1	612	0.16%
2021/06/22	0	12.25	0	0.00	12.40	0	802	0.01%
2021/06/11	0	0.00	2	13.30	13.10	-2	787	-0.25%
2021/06/02	0	0.00	5	11.02	11.20	-5	622	-0.80%
2021/05/13	0	0.00	2	10.75	11.10	-2	597	-0.33%
2021/05/04	0	0.00	1	13.15	12.35	-1	562	-0.18%
2021/04/28	1	14.85	0	0.00	15.00	1	535	0.19%
2021/04/27	0	0.00	10	14.64	14.05	-10	518	-1.93%
2021/04/26	10	13.47	0	0.00	13.80	10	488	2.05%
2021/04/23	2	12.55	0	0.00	12.55	2	463	0.43%
2021/04/21	4	13.10	0	0.00	12.95	4	464	0.86%
2021/04/19	1	12.60	10	12.70	12.75	-9	456	-1.97%
2021/04/14	4	12.53	0	0.00	12.20	4	454	0.88%
2021/04/12	3	12.25	1	13.15	13.00	2	438	0.46%
2021/04/09	18	12.42	0	0.00	12.30	18	254	7.07%
2021/04/08	17	12.36	0	0.00	12.60	17	254	6.68%
2021/04/07	20	12.29	0	0.00	12.00	20	266	7.52%
2021/04/06	0.1	11.90	0	0.00	12.25	0.1	278	0.02%
2021/03/16	0.3	11.00	0	0.00	10.90	0.3	208	0.14%
2021/01/27	0.1	10.55	0	0.00	10.45	0.1	182	0.05%
2020/12/16	0	0.00	1	10.65	10.60	-1	84	-1.19%
2020/12/10	0	0.00	0.1	10.75	10.65	-0.1	100	-0.09%
2020/12/08	1	10.75	0	0.00	10.75	1	94	1.06%
2020/12/02	0.1	10.85	0	0.00	10.60	0.1	92	0.10%
2020/10/28	0	0.00	1	10.10	10.00	-1	168	-0.59%
2020/10/20	1	10.30	0	0.00	10.20	1	175	0.57%
2020/07/17	10	11.70	0	0.00	11.65	10	514	1.94%
2020/07/13	1	11.70	0	0.00	11.90	1	487	0.21%
2020/07/06	0	0.00	1	11.85	12.45	-1	390	-0.26%
2020/07/02	1	11.50	0	0.00	11.40	1	360	0.28%
2020/06/29	0	0.00	2	11.35	11.35	-2	350	-0.57%
2020/06/23	0	0.00	1	11.65	11.55	-1	344	-0.29%
2020/06/15	3	11.70	3	11.90	11.40	0	326	0.00%
2020/06/12	0	0.00	2	11.90	12.00	-2	272	-0.73%
2020/06/09	2	11.95	0	0.00	11.70	2	248	0.80%
2020/06/03	0	0.00	3	11.08	11.20	-3	208	-1.44%
2020/06/02	2	11.00	0	0.00	11.00	2	213	0.94%
2020/06/01	1	11.15	0	0.00	11.20	1	216	0.46%
2020/05/28	1	11.25	0	0.00	11.30	1	217	0.46%
2020/05/27	1	11.45	0	0.00	11.40	1	218	0.46%
2020/05/26	1	11.60	0	0.00	11.55	1	220	0.45%
2020/05/22	0	0.00	2	11.23	11.15	-2	212	-0.94%
2020/05/21	0	0.00	1	11.25	11.40	-1	207	-0.48%
2020/05/19	0	0.00	2	11.00	10.80	-2	204	-0.98%
2020/05/14	3	11.17	0	0.00	10.80	3	270	1.11%
2020/04/27	1	9.91	0	0.00	9.94	1	353	0.28%
2020/04/23	1	9.81	0	0.00	9.81	1	353	0.28%
2020/04/20	0.2	10.05	0	0.00	9.92	0.2	351	0.06%
2020/02/26	2	12.20	0	0.00	12.10	2	297	0.67%
2020/02/13	0	0.00	2	13.00	13.00	-2	211	-0.94%
2020/01/08	2	11.90	0	0.00	12.00	2	284	0.70%
2019/10/14	0	0.00	1	13.40	13.50	-1	692	-0.14%
2019/10/08	1	14.10	0	0.00	13.80	1	672	0.15%
2019/10/03	0	0.00	2	14.10	14.15	-2	634	-0.32%
2019/10/02	1	14.20	0	0.00	14.20	1	629	0.16%
2019/09/27	2	14.85	0	0.00	14.25	2	595	0.34%
2019/09/26	1	14.35	2	15.03	15.40	-1	542	-0.18%
2019/09/20	1	15.45	1	15.65	15.50	0	346	0.00%
2019/09/18	3	15.20	3	15.28	15.35	0	300	0.00%
2019/09/16	0	0.00	5	13.40	13.70	-5	171	-2.92%
2019/09/11	70	13.85	70	13.55	13.60	0	144	0.00%
2019/09/10	0	0.00	20	12.66	12.85	-20	86	-23.19%
2019/09/09	0	0.00	10	11.70	11.70	-10	43	-23.03%
2019/05/09	1	10.95	0	0.00	11.05	1	79	1.25%
2019/02/11	5	11.45	0	0.00	11.30	5	29	17.00%
2018/08/14	0	0.00	3	12.50	12.60	-3	197	-1.52%
2018/06/01	2	12.45	2	12.45	12.20	0	260	0.00%
2018/03/09	0	0.00	6	13.20	12.85	-6	144	-4.15%
2018/02/26	6	12.70	0	0.00	12.60	6	107	5.60%