• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    467張
  • 產業
    上市 其他類股

  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東森 (2614)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27017.3500.0017.4004000.00%
2025/02/2500.00017.4017.3504130.00%
2025/02/211017.4500.0017.50104192.39%
2025/02/20017.4500.0017.4504210.00%
2025/02/17017.4000.0017.4504340.00%
2025/02/1400.00017.4317.4004440.00%
2025/02/13016.851.117.2517.35-1.1447-0.24%
2025/02/12116.90017.0016.8514440.22%
2025/02/100.216.9500.0017.200.24510.05%
2025/02/07117.1000.0017.0514540.22%
2025/02/06016.7000.0016.8504620.00%
2025/02/040.116.5500.0016.400.14860.02%
2025/02/0300.001016.5516.65-10515-1.94%
2025/01/211017.1000.0016.85106611.51%
2025/01/20016.7000.0016.6506630.00%
2025/01/1600.00016.1516.2007030.00%
2025/01/13115.851215.8916.00-11701-1.57%
2025/01/09616.6400.0016.3066880.87%
2025/01/08116.5500.0016.6016830.15%
2025/01/07216.6500.0016.6526830.29%
2025/01/06116.700.816.6516.750.26910.03%
2024/12/311.116.6100.0016.601.17390.14%
2024/12/301.116.6900.0016.751.17400.15%
2024/12/270.116.7500.0016.650.17400.01%
2024/12/2600.00016.7216.700738-0.01%
2024/12/230.116.6500.0016.550.17350.01%
2024/12/20216.452.616.5716.50-0.6735-0.08%
2024/12/180.116.9500.0016.950.17300.01%
2024/12/170.117.0500.0016.950.17310.01%
2024/12/160.117.080.417.0517.00-0.2729-0.03%
2024/12/130.217.1700.0017.000.27230.03%
2024/12/112.117.50217.3517.350.17250.01%
2024/12/10017.750.217.6017.70-0.2725-0.02%
2024/12/060.117.85517.9017.85-4.9732-0.67%
2024/12/050.217.6900.0017.750.27320.03%
2024/12/030.117.905.417.8517.95-5.3750-0.70%
2024/11/2800.00018.4518.4007360.00%
2024/11/25018.8000.0019.0007530.00%
2024/11/1900.000.818.2118.25-0.8814-0.10%
2024/11/1800.00318.3018.25-3816-0.37%
2024/11/1500.00118.2018.30-1820-0.12%
2024/11/141.117.9100.0018.151.18250.13%
2024/11/131.218.01118.1018.150.28180.03%
2024/11/1200.00318.5518.30-3822-0.36%
2024/11/05118.65318.7018.80-2846-0.24%
2024/11/0400.00118.7518.75-1876-0.11%
2024/10/30118.9500.0018.8519120.11%
2024/10/292119.76820.0219.35139301.40%
2024/10/28119.25219.4019.35-1846-0.12%
2024/10/24218.5000.0018.5027970.25%
2024/10/2100.000.618.2018.30-0.6782-0.08%
2024/10/172.118.300.618.4018.301.48470.17%
2024/10/110.118.4000.0018.500.19180.01%
2024/10/09118.5500.0018.3019170.11%
2024/09/230.119.1500.0019.100.11,1070.01%
2024/09/2000.00019.3019.1001,1110.00%
2024/09/1800.000.119.3419.10-0.11,1420.00%
2024/09/12119.0000.0018.9511,1520.09%
2024/09/11218.9500.0019.0021,1570.17%
2024/09/03120.4000.0020.3511,1740.09%
2024/08/2600.001021.4521.15-101,231-0.81%
2024/08/2100.000.520.1520.20-0.51,385-0.04%
2024/08/190.420.3000.0020.100.41,3790.03%
2024/08/1600.00020.3020.0501,3740.00%
2024/08/150.520.0000.0020.000.51,3720.04%
2024/08/14120.0000.0020.0011,3750.07%
2024/08/1300.000.120.1820.40-0.11,3760.00%
2024/08/0900.00120.4020.25-11,385-0.07%
2024/08/08120.2000.0020.0511,3780.07%
2024/08/071020.401020.0620.4001,3720.00%
2024/08/06118.10118.1518.8001,3510.00%
2024/08/050.319.3500.0019.300.31,3160.02%
2024/08/0200.00121.7521.25-11,294-0.08%
2024/08/01122.302122.1222.35-201,271-1.57%
2024/07/30021.2000.0021.4001,2110.00%
2024/07/2600.00021.0821.2001,2120.00%
2024/07/23121.50121.8021.4501,2100.00%
2024/07/221021.500.121.4521.409.91,2080.82%
2024/07/19721.65521.4521.4521,1910.17%
2024/07/181022.10922.3122.0011,1720.08%
2024/07/171721.70521.7821.80121,1271.06%
2024/07/16221.053.121.1421.10-1.11,090-0.10%
2024/07/1200.000.120.9920.90-0.11,0880.00%
2024/07/110.120.8500.0020.900.11,0860.01%
2024/07/1000.00121.0020.90-11,103-0.09%
2024/07/091.320.97120.8520.800.31,0980.03%
2024/07/082.221.71521.8321.50-2.81,089-0.26%
2024/07/05721.095.121.0521.351.91,0420.18%
2024/07/04120.50120.5520.6001,0210.00%
2024/07/03320.874.120.9921.10-1.1999-0.11%
2024/07/02620.63320.6320.6039650.31%
2024/07/0100.00320.1020.05-3926-0.32%
2024/06/270.119.6500.0019.600.19160.01%
2024/06/18119.6000.0019.5519190.11%
2024/06/110.719.7500.0019.600.79370.08%
2024/06/0700.000.320.1520.10-0.3937-0.03%
2024/06/06119.8000.0019.9019260.11%
2024/06/0500.001020.1520.20-10917-1.09%
2024/06/04120.05120.1020.1509340.00%
2024/06/03520.65120.5520.3049370.43%
2024/05/3100.000.820.6520.35-0.8927-0.09%
2024/05/30220.552.620.5520.55-0.6912-0.07%
2024/05/2923.121.1912.121.4021.0511.19061.22%
2024/05/281120.629.120.5720.6027770.25%
2024/05/241319.59319.6519.60107211.39%
2024/05/21119.8000.0019.8017280.14%
2024/05/1700.00020.1420.0007320.00%
2024/05/1600.00219.9519.95-2727-0.28%
2024/05/1400.00119.7519.65-1732-0.14%
2024/05/08520.00420.1119.8017440.13%
2024/05/07019.65019.6019.5007340.00%
2024/04/2900.00019.6519.6507220.00%
2024/04/1700.00219.3019.30-2729-0.27%
2024/04/161.119.303.119.2619.25-2742-0.27%
2024/04/11119.800.319.8519.850.77130.10%
2024/04/1000.00219.8519.90-2714-0.28%
2024/04/081.119.650.519.7519.650.67210.09%
2024/04/03019.8500.0019.7507190.00%
2024/04/02120.051120.1520.00-10717-1.39%
2024/04/01720.43720.6520.4007140.00%
2024/03/2900.00020.4020.2507030.00%
2024/03/2800.000.820.1020.15-0.8691-0.12%
2024/03/270.219.8500.0020.050.26830.03%
2024/03/2500.00120.0520.00-1683-0.15%
2024/03/2200.00219.9020.00-2689-0.29%
2024/03/21019.8900.0019.9506890.00%
2024/03/20019.75219.7519.65-2689-0.29%
2024/03/19019.8800.0019.9006810.00%
2024/03/18019.9000.0020.0006850.00%
2024/03/150.219.83119.6019.90-0.8690-0.12%
2024/03/14020.00419.9020.00-4672-0.59%
2024/03/13119.8000.0020.0016770.15%
2024/03/1200.00120.2020.20-1670-0.15%
2024/03/11020.2000.0020.1006880.00%
2024/03/08120.00219.8020.00-1719-0.14%
2024/03/0700.00320.1520.15-3829-0.36%
2024/03/0500.001020.1520.20-10820-1.22%
2024/03/04120.100.420.3020.100.68220.08%
東森財經申請新增轉播藝文活動 NCC：予以駁回UDN聯合新聞網－2024/10/09
東森財經台今年4月換照時，曾向NCC（國家通訊傳播委員會）提出申請，希望在未來6年的營運計畫中，規劃新增轉播藝文活動及表......詳全文
東森購物推廣電商循環袋 小七可回收了Anue鉅亨－2024/08/19
...詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
東森 相關文章