台驊控股 (2636)-富邦-內湖券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
68.5
漲跌
▲4.9
漲幅
+7.70%
成交量
1,910張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	2	63.50	5	62.24	62.20	-3	411	-0.73%
2025/04/07	2	69.10	0	0.00	69.10	2	393	0.51%
2025/03/31	2	75.00	0	0.00	74.50	2	396	0.51%
2025/03/28	4	77.90	0	78.80	76.70	4	389	1.03%
2025/03/27	1	79.70	0	0.00	79.30	1	384	0.26%
2025/03/25	0	80.50	0	0.00	79.80	0	390	0.00%
2025/03/24	0	80.30	1	80.40	80.20	-1	389	-0.26%
2025/03/21	0	79.60	0	0.00	79.40	0	389	0.00%
2025/03/19	0	80.30	0.2	80.30	78.80	-0.2	362	-0.07%
2025/03/17	1	79.70	0	0.00	79.60	1	359	0.28%
2025/03/14	0.1	79.50	0	0.00	79.30	0.1	362	0.03%
2025/03/13	2	79.50	0	0.00	79.40	2	377	0.53%
2025/03/12	0	0.00	0.1	80.30	79.50	-0.1	376	-0.01%
2025/03/05	0	80.50	0	0.00	80.20	0	373	0.00%
2025/03/04	0	80.50	0	0.00	80.30	0	379	0.00%
2025/02/27	4	80.50	0	0.00	80.80	4	398	1.00%
2025/02/24	0	80.40	0	0.00	80.40	0	469	0.00%
2025/02/21	0	79.87	0	0.00	79.70	0	476	0.00%
2025/02/18	0	79.50	0	0.00	78.70	0	488	0.00%
2025/02/17	0	78.85	1	79.10	79.00	-1	502	-0.20%
2025/02/13	0	77.30	0	0.00	78.00	0	517	0.00%
2025/02/12	0	77.20	0	0.00	76.90	0	519	0.00%
2025/02/10	0	76.00	0	0.00	76.30	0	533	0.00%
2025/02/07	0	76.60	1	76.20	75.90	-1	532	-0.19%
2025/02/06	0	0.00	1	76.20	76.30	-1	535	-0.19%
2025/02/04	1.1	74.13	0	0.00	74.00	1.1	542	0.20%
2025/02/03	2	75.80	0	0.00	75.40	2	536	0.37%
2025/01/20	1	74.90	0	0.00	74.90	1	537	0.19%
2025/01/14	0	0.00	7	74.57	75.50	-7	541	-1.29%
2025/01/13	1	75.10	5	75.02	74.90	-4	537	-0.74%
2025/01/06	0	80.60	0	0.00	80.50	0	533	0.01%
2024/12/31	0	0.00	0.3	79.80	79.80	-0.3	543	-0.06%
2024/12/30	0	0.00	1	79.90	80.10	-1	558	-0.18%
2024/12/27	0.1	80.00	0.3	79.70	79.10	-0.2	568	-0.03%
2024/12/26	0.1	80.00	0	0.00	79.60	0.1	578	0.02%
2024/12/25	0.1	78.90	0	0.00	79.30	0.1	589	0.02%
2024/12/23	0.1	78.00	0	0.00	78.50	0.1	656	0.02%
2024/12/20	0.1	78.00	1	77.30	77.60	-0.9	679	-0.13%
2024/12/19	1	77.70	0	0.00	77.30	1	680	0.15%
2024/12/06	0.1	79.80	0	0.00	79.70	0.1	657	0.01%
2024/12/02	1	79.00	0	0.00	79.00	1	660	0.15%
2024/11/28	0.2	79.43	0	0.00	79.30	0.2	657	0.02%
2024/11/26	1	82.90	0	0.00	82.80	1	636	0.16%
2024/11/25	0.1	84.30	0	0.00	83.00	0.1	637	0.01%
2024/11/22	0	0.00	2	87.75	87.20	-2	584	-0.34%
2024/11/21	0	88.20	0	0.00	87.60	0	573	0.00%
2024/11/20	3	87.73	6	88.20	87.60	-3	562	-0.53%
2024/11/14	8	84.41	0	0.00	83.80	8	544	1.47%
2024/11/12	1.1	87.00	0	0.00	86.50	1.1	528	0.21%
2024/11/11	1.1	86.11	0	0.00	86.00	1.1	517	0.20%
2024/11/08	2.1	85.77	0	0.00	85.80	2.1	521	0.40%
2024/11/04	0	87.60	0	0.00	86.60	0	585	0.00%
2024/10/28	2	88.00	4	87.53	87.10	-2	613	-0.33%
2024/10/23	6	87.00	0	0.00	87.00	6	620	0.97%
2024/10/21	1	87.20	0	0.00	87.10	1	636	0.16%
2024/10/18	1.1	87.20	0	0.00	86.60	1.1	650	0.17%
2024/10/17	2	87.50	0	0.00	87.50	2	663	0.30%
2024/10/09	1.2	85.97	0	0.00	85.60	1.2	684	0.17%
2024/10/08	0.1	86.30	0	0.00	86.50	0.1	690	0.01%
2024/10/07	10	87.90	10	85.73	86.50	0	713	0.00%
2024/10/04	2	86.95	1	87.90	86.80	1	731	0.14%
2024/09/27	1	90.00	0	0.00	90.90	1	732	0.14%
2024/09/25	0.1	88.60	1	88.80	89.20	-1	683	-0.14%
2024/09/24	1	88.10	0	0.00	88.20	1	677	0.15%
2024/09/12	1	85.60	0	0.00	85.70	1	746	0.13%
2024/09/10	1.1	83.33	0	0.00	83.20	1.1	776	0.14%
2024/09/09	2	83.00	0	0.00	83.70	2	801	0.25%
2024/09/05	2.1	83.89	0	0.00	83.80	2.1	908	0.23%
2024/09/04	2	83.20	0	0.00	84.60	2	1,004	0.20%
2024/09/03	6.2	87.72	0	0.00	87.50	6.2	1,034	0.59%
2024/09/02	0.1	89.50	0	0.00	88.30	0.1	1,082	0.01%
2024/08/29	4	87.65	0	0.00	88.60	4	1,188	0.34%
2024/08/28	0.1	88.80	0	0.00	88.20	0.1	1,208	0.00%
2024/08/27	6.1	88.41	1	89.00	88.20	5.1	1,252	0.41%
2024/08/26	4	89.40	0	0.00	89.20	4	1,277	0.31%
2024/08/20	0.1	90.90	0	0.00	89.90	0.1	1,626	0.01%
2024/08/19	0.1	90.10	0	0.00	90.10	0.1	1,642	0.01%
2024/08/16	0.1	90.80	0	0.00	90.10	0.1	1,657	0.01%
2024/08/14	0.1	90.00	0	0.00	88.90	0.1	1,696	0.01%
2024/08/13	0.1	89.80	0	0.00	89.30	0.1	1,730	0.01%
2024/08/09	0.2	90.15	0	0.00	89.00	0.2	1,832	0.01%
2024/08/07	0	0.00	0.1	90.40	92.80	-0.1	2,326	0.00%
2024/08/06	0.1	87.80	1	87.00	87.10	-1	2,415	-0.04%
2024/08/05	3.1	86.14	1	86.30	85.30	2.1	2,430	0.09%
2024/08/02	2	93.80	0.1	95.00	93.80	1.9	2,434	0.08%
2024/08/01	0	0.00	5	93.30	94.50	-5	2,438	-0.21%
2024/07/29	0.1	91.40	0	0.00	90.90	0.1	2,464	0.00%
2024/07/22	1.1	90.47	0	0.00	91.20	1.1	2,555	0.04%
2024/07/19	0.1	93.70	0	0.00	93.20	0.1	2,549	0.00%
2024/07/16	5.3	96.54	0	0.00	96.80	5.3	2,577	0.21%
2024/07/15	0	0.00	0.2	96.10	96.40	-0.2	2,597	-0.01%
2024/07/10	2	96.60	1	97.10	96.00	1	2,648	0.04%
2024/07/09	1	96.00	0	0.00	95.80	1	2,738	0.04%
2024/07/08	0	0.00	0.5	93.70	93.10	-0.5	2,803	-0.02%
2024/07/02	1.1	98.32	1	98.20	98.10	0.1	2,821	0.00%
2024/06/21	1.3	103.15	1	101.50	100.50	0.3	2,840	0.01%
2024/06/20	0	0.00	1	101.00	101.50	-1	2,822	-0.04%
2024/06/19	0	0.00	1	100.50	100.00	-1	2,832	-0.04%
2024/06/17	0	0.00	1	99.70	100.00	-1	2,866	-0.03%
2024/06/14	0	0.00	3	99.70	100.00	-3	2,881	-0.10%
2024/06/13	0	0.00	1	100.00	99.50	-1	2,880	-0.03%
2024/06/12	2.1	97.97	0.1	99.50	97.30	2.1	3,040	0.07%
2024/06/11	4.1	106.68	0	0.00	101.50	4.1	3,093	0.13%
2024/06/06	2	112.00	0	0.00	112.50	2	3,024	0.07%
2024/06/05	10.1	112.96	17	113.53	110.00	-6.9	2,995	-0.23%
2024/06/04	5	110.50	0	0.00	110.50	5	2,970	0.17%
2024/06/03	1.1	112.55	1	112.00	112.00	0.1	2,963	0.00%
2024/05/31	3	113.17	0	0.00	111.50	3	2,956	0.10%
2024/05/29	1	116.50	0	0.00	113.50	1	2,943	0.03%
2024/05/28	34	122.22	2	116.50	115.00	32	2,910	1.10%
2024/05/27	2.4	112.15	14	114.64	118.00	-11.6	2,773	-0.42%
2024/05/24	0	0.00	1	107.00	107.50	-1	2,665	-0.04%
2024/05/23	3.5	105.29	0	0.00	105.00	3.5	2,640	0.13%
2024/05/21	0	0.00	1	107.00	107.00	-1	2,669	-0.04%
2024/05/20	1.1	110.50	1	109.00	108.50	0.1	2,696	0.00%
2024/05/17	0	0.00	4	110.75	110.50	-4	2,679	-0.15%
2024/05/16	2	109.00	2	110.00	113.00	0	2,648	0.00%
2024/05/15	1	107.50	10	106.90	108.50	-9	2,610	-0.34%
2024/05/14	12	111.88	12	114.25	111.00	0	2,561	0.00%
2024/05/13	12.1	115.33	5	117.00	115.50	7.1	2,340	0.30%
2024/05/10	1	106.50	10	108.60	109.00	-9	2,096	-0.43%
2024/05/09	1	100.50	1.4	100.36	99.30	-0.4	2,008	-0.02%
2024/05/08	1	99.00	1	98.60	98.50	0	1,983	0.00%
2024/05/07	1	101.50	2	100.00	99.90	-1	1,966	-0.05%
2024/05/06	1	100.50	0	0.00	99.60	1	1,959	0.05%
2024/05/03	0	0.00	1	102.50	101.00	-1	1,962	-0.05%
2024/05/02	1	104.50	0	0.00	102.00	1	1,962	0.05%
2024/04/29	1	100.50	3	104.33	104.00	-2	1,978	-0.10%
2024/04/24	0	0.00	3	97.30	97.40	-3	1,943	-0.15%
2024/04/22	0	0.00	1	96.20	95.00	-1	1,963	-0.05%
2024/04/19	1	95.00	0	0.00	93.70	1	2,007	0.05%
2024/04/18	0	0.00	0	95.40	94.90	0	2,074	0.00%
2024/04/17	3	94.54	0	0.00	96.40	3	2,086	0.14%
2024/04/16	1	93.60	1.2	93.43	92.50	-0.2	2,111	-0.01%
2024/04/15	6	96.52	0	0.00	95.80	6	2,153	0.28%
2024/04/12	2	106.00	9	102.78	106.00	-7	2,135	-0.33%