六角 (2732)-富邦-內湖券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
114.5
漲跌
▼3.5
漲幅
-2.97%
成交量
240張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	122.00	0	0.00	121.00	0	410	0.00%
2024/03/28	0	129.00	0	0.00	128.00	0	449	0.00%
2024/03/27	0.1	130.00	1	129.50	129.50	-1	448	-0.21%
2024/03/21	0.1	133.00	0	0.00	132.00	0.1	449	0.01%
2024/03/20	0.1	133.00	0	0.00	132.00	0.1	450	0.01%
2024/03/19	0.1	134.00	0	0.00	133.50	0.1	448	0.01%
2024/03/18	0	0.00	0	135.00	135.50	0	448	-0.01%
2024/03/12	0.1	143.50	0.1	139.00	143.50	0.1	424	0.01%
2024/03/11	0.1	136.50	0.1	131.50	136.00	0	394	0.00%
2024/02/20	0	0.00	0.1	135.00	135.00	-0.1	376	-0.03%
2024/02/19	0	127.50	0	0.00	127.50	0	380	0.00%
2024/02/16	1	122.00	4	121.00	122.00	-3	374	-0.80%
2024/02/15	0	0.00	1	124.00	121.00	-1	373	-0.27%
2024/01/30	0	0.00	1	136.00	133.00	-1	358	-0.28%
2024/01/24	1	132.00	0	0.00	132.00	1	385	0.26%
2024/01/23	1	129.00	3	129.33	130.50	-2	382	-0.52%
2024/01/22	0	0.00	1	131.00	128.50	-1	380	-0.26%
2024/01/18	3	130.83	1	127.50	132.50	2	372	0.54%
2024/01/17	1	134.00	2	131.75	131.00	-1	364	-0.27%
2024/01/16	2	132.25	1	132.00	133.50	1	357	0.28%
2024/01/15	0	0.00	1	128.50	131.00	-1	351	-0.28%
2024/01/12	0	0.00	2	132.00	131.00	-2	346	-0.58%
2024/01/11	1	127.00	0	0.00	129.00	1	336	0.30%
2024/01/04	0	0.00	10	124.15	124.00	-10	314	-3.18%
2024/01/03	5.1	129.51	4	125.75	124.00	1.1	310	0.35%
2024/01/02	9	123.83	1	124.00	124.50	8	287	2.78%
2023/12/29	1	119.50	0	0.00	120.00	1	278	0.36%
2023/12/21	0	118.00	0	0.00	117.50	0	269	0.00%
2023/12/15	2	118.25	0	0.00	118.00	2	265	0.75%
2023/12/12	0	0.00	1	116.50	116.00	-1	267	-0.37%
2023/12/11	1	117.00	0	0.00	117.00	1	265	0.38%
2023/12/08	0.1	120.00	0	0.00	119.00	0.1	266	0.04%
2023/12/07	0.2	120.00	0	0.00	120.50	0.2	264	0.08%
2023/12/04	1	120.50	0	0.00	120.00	1	261	0.38%
2023/11/29	2	116.50	0	0.00	116.00	2	247	0.81%
2023/11/22	2	117.00	0	0.00	116.00	2	245	0.81%
2023/11/20	1	119.00	0	0.00	116.50	1	245	0.41%
2023/11/17	1	116.50	2	118.50	119.50	-1	237	-0.42%
2023/11/16	0	0.00	0.1	118.13	118.00	-0.1	225	-0.06%
2023/11/14	0	0.00	0	112.00	111.00	0	212	-0.01%
2023/11/13	1	113.00	0	0.00	112.50	1	214	0.47%
2023/11/09	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/11/03	1	114.00	0	0.00	111.00	1	221	0.45%
2023/11/02	3	114.83	2	113.75	115.00	1	221	0.45%
2023/11/01	2	112.00	0	0.00	112.50	2	206	0.97%
2023/10/24	2	103.50	0	0.00	104.50	2	227	0.88%
2023/10/23	1	103.50	0	0.00	102.50	1	233	0.43%
2023/10/03	0.1	114.50	0	0.00	113.50	0.1	312	0.03%
2023/09/20	0.2	116.49	0	0.00	116.00	0.2	346	0.06%
2023/09/12	0	0.00	1	115.50	115.50	-1	404	-0.25%
2023/08/29	0	0.00	2	121.00	122.00	-2	516	-0.39%
2023/08/25	0	0.00	2	126.00	124.00	-2	561	-0.36%
2023/08/24	0	0.00	0.2	124.00	122.50	-0.2	565	-0.04%
2023/08/18	9	129.56	0	0.00	124.50	9	599	1.50%
2023/08/17	1	129.00	0	0.00	129.00	1	608	0.16%
2023/08/14	0	131.50	0	0.00	129.50	0	642	0.00%
2023/08/11	0	0.00	1	136.00	135.50	-1	645	-0.15%
2023/08/10	0	133.00	2	134.00	133.50	-2	648	-0.31%
2023/08/07	0.1	138.14	0	0.00	138.50	0.1	674	0.01%
2023/08/02	1	138.50	3	143.83	138.00	-2	705	-0.28%
2023/08/01	0	0.00	4	142.50	141.00	-4	767	-0.52%
2023/07/28	1	143.00	0	0.00	141.00	1	894	0.11%
2023/07/18	0	148.33	0	0.00	146.50	0	988	0.00%
2023/07/13	0	152.25	0	0.00	151.00	0	1,111	0.00%
2023/07/12	0.2	152.00	0	0.00	151.50	0.2	1,113	0.02%
2023/07/07	0.2	159.00	0	0.00	157.00	0.2	1,126	0.02%
2023/07/06	0.1	166.80	0	0.00	163.50	0.1	1,123	0.01%
2023/07/05	0	0.00	2	168.00	168.00	-2	1,125	-0.18%
2023/07/04	0.1	167.00	0	0.00	165.50	0.1	1,136	0.01%
2023/06/28	0	0.00	1	168.00	169.50	-1	1,191	-0.08%
2023/06/27	0.2	166.00	0	0.00	166.50	0.2	1,206	0.02%
2023/06/26	2.4	167.40	0	0.00	166.00	2.4	1,207	0.20%
2023/06/21	1.6	171.18	0	0.00	170.50	1.6	1,218	0.13%
2023/06/20	0.2	177.49	0	0.00	176.50	0.2	1,222	0.02%
2023/06/16	0	0.00	1	183.50	180.00	-1	1,315	-0.08%
2023/06/14	0	0.00	0.1	180.50	179.00	-0.1	1,361	-0.01%
2023/06/13	0	178.00	1	177.00	177.00	-1	1,408	-0.07%
2023/06/12	0	178.14	0	0.00	177.00	0	1,451	0.00%
2023/06/09	1.2	179.23	0	0.00	180.00	1.2	1,490	0.08%
2023/06/08	1	187.00	1	188.00	185.50	0	1,499	0.00%
2023/06/05	3	189.17	0	0.00	186.50	3	1,580	0.19%
2023/06/02	1	186.00	2	187.00	187.00	-1	1,647	-0.06%
2023/06/01	2	183.00	2.1	185.28	186.00	-0.1	1,693	-0.01%
2023/05/31	0	180.00	0.1	180.00	178.50	-0.1	1,741	-0.01%
2023/05/30	0.1	175.25	0	0.00	174.50	0.1	1,759	0.01%
2023/05/26	0.1	176.87	0	0.00	174.50	0.1	1,841	0.01%
2023/05/24	2	187.25	2	183.75	183.50	0	1,942	0.00%
2023/05/23	1	185.00	1	185.00	184.50	0	1,953	0.00%
2023/05/16	0	0.00	2	176.00	176.50	-2	2,184	-0.09%
2023/05/12	0	0.00	1	174.50	180.00	-1	2,281	-0.04%
2023/05/11	3	175.00	0	0.00	174.00	3	2,286	0.13%
2023/05/08	1	199.50	1	197.00	187.00	0	2,252	0.00%
2023/05/05	8.2	191.93	8.1	194.19	192.00	0.2	2,199	0.01%
2023/05/04	3	185.00	3	182.50	182.00	0	2,123	0.00%
2023/05/03	0	0.00	2.3	177.38	176.00	-2.3	2,124	-0.11%
2023/05/02	1	174.50	0	0.00	174.50	1	2,128	0.05%
2023/04/26	0	163.50	0	0.00	164.00	0	2,276	0.00%
2023/04/25	2	172.19	2	171.50	166.50	0	2,363	0.00%
2023/04/24	2	168.75	2	171.00	171.50	0	2,461	0.00%
2023/04/21	0.3	167.02	0	0.00	163.50	0.3	2,486	0.01%
2023/04/20	2	174.50	2	175.04	172.50	0	2,465	0.00%
2023/04/19	1	179.52	0	183.50	189.50	1	2,366	0.04%
2023/04/17	0	0.00	0	174.00	172.50	0	2,334	0.00%
2023/04/14	0	174.00	0	0.00	171.00	0	2,341	0.00%
2023/04/12	0	0.00	1	168.00	167.00	-1	2,357	-0.04%
2023/04/11	0	168.75	0	0.00	168.00	0	2,370	0.00%
2023/04/10	0	0.00	0	171.00	172.50	0	2,388	0.00%
2023/04/06	0	0.00	1	173.50	173.50	-1	2,385	-0.04%
2023/03/31	0	0.00	1	175.50	178.50	-1	2,381	-0.04%
2023/03/30	2	179.25	1	177.50	177.50	1	2,378	0.04%
2023/03/29	1	186.00	2	183.50	180.50	-1	2,369	-0.04%
2023/03/27	0	177.00	0	0.00	177.50	0	2,325	0.00%
2023/03/23	0	0.00	1	185.00	182.50	-1	2,310	-0.04%
2023/03/22	7	182.86	4	182.25	186.50	3	2,304	0.13%
2023/03/21	1	175.00	1	177.50	177.50	0	2,250	0.00%
2023/03/17	1	164.00	1	161.00	168.00	0	2,257	0.00%
2023/03/16	1	173.00	2	172.25	162.00	-1	2,246	-0.04%
2023/03/15	2	174.25	2	173.25	177.00	0	2,201	0.00%
2023/03/14	1	169.50	0	0.00	169.00	1	2,159	0.05%
2023/03/10	0	0.00	1.1	168.45	168.00	-1.1	2,100	-0.05%
2023/03/09	1	178.00	0	0.00	177.50	1	2,052	0.05%
2023/03/08	1	177.00	2	181.50	177.50	-1	2,045	-0.05%
2023/03/07	4	189.13	4.1	184.55	187.50	-0.1	2,029	0.00%
2023/03/03	1	172.00	2	172.75	173.50	-1	1,894	-0.05%
2023/03/02	2	164.25	2	158.00	158.00	0	1,812	0.00%
2023/02/24	1	159.50	3.1	162.00	162.50	-2.1	1,799	-0.11%
2023/02/23	4	160.00	3	157.17	156.50	1	1,741	0.06%
2023/02/22	6	157.67	4	158.51	155.00	2	1,722	0.11%
2023/02/21	0.1	155.00	0	0.00	155.00	0.1	1,654	0.00%
2023/02/20	1	157.00	1	154.00	154.00	0	1,644	0.00%
2023/02/17	0	155.50	0	0.00	155.50	0	1,650	0.00%
2023/02/16	2	151.75	3	153.33	153.50	-1	1,646	-0.06%
2023/02/15	6	155.00	6	152.75	151.00	0	1,636	0.00%
2023/02/14	1	153.00	2	151.82	154.00	-1	1,566	-0.07%
2023/02/13	5.1	147.71	4	146.63	144.00	1.1	1,445	0.07%
2023/02/10	1	145.41	0	0.00	142.00	1	1,394	0.07%
2023/02/09	0.1	144.00	2	144.50	144.00	-1.9	1,345	-0.14%
2023/02/06	1	139.50	4	139.75	140.50	-3	1,319	-0.23%
2023/02/03	1	139.50	1	137.50	137.50	0	1,314	0.00%
2023/02/02	2	138.50	1	138.50	139.00	1	1,303	0.08%
2023/02/01	1	145.00	1	142.50	141.50	0	1,286	0.00%
2023/01/31	0	0.00	7	138.86	138.00	-7	1,248	-0.56%
2023/01/30	3	143.67	10.1	140.52	139.50	-7.1	1,231	-0.57%
2023/01/17	11	147.32	1	141.50	144.00	10	1,200	0.83%
2023/01/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	5	145.40	5	145.10	145.50	0	1,068	0.00%
2023/01/12	8	141.63	5	141.40	144.00	3	977	0.31%
2023/01/11	2	135.50	1	136.50	134.50	1	861	0.12%
2023/01/05	2	129.25	2	127.00	127.00	0	877	0.00%
2023/01/04	0	0.00	1	127.50	128.00	-1	881	-0.11%
2023/01/03	1	125.50	2	123.00	125.50	-1	903	-0.11%
2022/12/29	0	0.00	1	126.00	122.50	-1	952	-0.10%
2022/12/28	1	129.00	0	0.00	127.00	1	943	0.11%
2022/12/21	0	0.00	1	123.00	123.00	-1	1,114	-0.09%
2022/12/19	1	126.50	0	0.00	125.00	1	1,220	0.08%
2022/12/15	1	128.00	2	128.75	129.00	-1	1,342	-0.07%
2022/12/14	2	127.50	1	123.50	127.50	1	1,407	0.07%
2022/12/13	2	124.50	0	0.00	122.00	2	1,420	0.14%
2022/12/12	1	129.00	4	131.00	125.00	-3	1,419	-0.21%
2022/12/09	4	135.50	0.1	135.00	134.00	3.9	1,404	0.28%
2022/12/08	1	126.00	1	133.00	134.00	0	1,350	0.00%
2022/12/07	0	0.00	0.1	121.00	122.00	-0.1	1,323	-0.01%
2022/12/05	0	0.00	1	123.50	125.50	-1	1,306	-0.08%
2022/11/22	0	0.00	1	122.50	117.50	-1	1,211	-0.08%
2022/11/16	1	114.00	0	0.00	114.50	1	1,123	0.09%
2022/11/15	1	120.50	0	119.00	116.50	1	1,107	0.09%
2022/10/13	0	0.00	1	113.00	112.50	-1	863	-0.12%
2022/10/11	1	129.50	0	0.00	126.00	1	814	0.12%
2022/10/07	2	134.50	2	135.00	135.00	0	775	0.00%
2022/09/30	29	132.50	29	128.12	130.00	0	622	0.00%
2022/09/29	2	128.50	2	127.75	133.00	0	539	0.00%
2022/09/23	1	130.50	5	130.80	130.00	-4	329	-1.21%
2022/09/22	4	130.13	3	129.17	127.00	1	279	0.36%
2022/09/21	2	128.00	3.1	127.67	130.00	-1	197	-0.53%
2022/09/16	0	0.00	1	104.00	103.50	-1	75	-1.33%
2022/09/15	0	0.00	1	104.00	104.50	-1	72	-1.39%
2022/07/28	0.2	99.10	0	0.00	99.20	0.2	61	0.30%
2022/07/12	0.2	97.80	0	0.00	95.00	0.2	62	0.25%
2022/06/06	0	0.00	1	102.50	101.50	-1	132	-0.76%
2022/06/02	1	99.20	0	0.00	100.00	1	132	0.75%
2022/04/14	0.1	105.00	0	0.00	105.50	0.1	224	0.03%
2022/04/12	1	101.00	0	0.00	101.00	1	222	0.45%
2022/04/11	1	106.50	1	105.00	105.00	0	220	0.00%
2022/04/08	0	0.00	0.1	112.50	111.00	-0.1	218	-0.05%
2022/04/06	0	109.50	0	0.00	110.50	0	216	0.00%
2022/04/01	0	0.00	0.3	110.00	111.50	-0.3	218	-0.14%
2022/03/18	0	0.00	0.7	114.76	118.00	-0.7	200	-0.33%
2022/03/17	0.1	109.00	1	109.50	109.50	-1	179	-0.53%
2022/03/10	1	108.00	1	107.50	107.50	0	172	0.00%
2022/03/04	0	0.00	0	106.66	107.00	0	165	-0.02%
2022/03/01	0	0.00	0.1	110.00	109.00	-0.1	155	-0.08%
2022/02/25	1.2	105.92	1.6	105.61	105.00	-0.4	143	-0.25%
2022/02/24	0	0.00	0.2	100.79	100.00	-0.2	122	-0.14%
2022/02/23	0	0.00	0	101.45	100.00	0	114	-0.04%
2022/02/21	0	0.00	0	104.00	102.00	0	111	-0.01%
2022/02/18	0	0.00	0.2	104.40	103.00	-0.2	109	-0.17%
2022/02/17	0	0.00	2.1	99.90	99.20	-2.1	96	-2.12%
2022/01/26	0	0.00	0.2	92.00	92.40	-0.2	81	-0.25%
2022/01/17	0	89.40	0	0.00	88.70	0	77	0.02%
2022/01/13	0	89.50	0	0.00	89.00	0	77	0.02%
2022/01/11	0.2	89.70	0	0.00	89.00	0.2	77	0.26%
2022/01/10	0	0.00	2	88.90	90.00	-2	77	-2.59%
2021/12/29	1	93.50	0	0.00	93.10	1	78	1.28%
2021/12/21	0	85.90	0	0.00	87.40	0	89	0.02%
2021/12/20	1	86.02	0	0.00	86.00	1	90	1.14%
2021/12/17	0	87.80	0	0.00	86.60	0	90	0.02%
2021/12/16	0.1	89.30	0	0.00	88.70	0.1	87	0.07%
2021/12/15	0	90.30	0	0.00	89.80	0	87	0.03%
2021/12/09	0	91.80	0	0.00	91.60	0	82	0.05%
2021/12/07	0	92.37	0	0.00	91.90	0	79	0.06%
2021/12/06	0	92.64	0	0.00	92.10	0	78	0.04%
2021/11/30	0	94.50	0	0.00	94.50	0	78	0.04%
2021/11/29	0.1	96.65	0	0.00	95.20	0.1	76	0.08%
2021/11/25	0	98.80	0	0.00	98.80	0	75	0.05%
2021/11/22	0	98.50	0	0.00	98.50	0	76	0.02%
2021/11/04	0.3	99.50	0	0.00	100.00	0.3	92	0.32%
2021/11/03	0.6	99.60	0	0.00	99.50	0.6	92	0.65%
2021/11/02	0	101.00	0	0.00	100.00	0	93	0.03%
2021/10/25	0	99.00	0	0.00	98.50	0	98	0.01%
2021/10/19	0	100.00	0	0.00	99.40	0	104	0.01%
2021/10/14	1	98.32	0	0.00	98.50	1	107	0.95%
2021/10/13	0	99.20	1	98.30	98.20	-1	107	-0.89%
2021/10/12	0	0.00	1	100.50	100.00	-1	107	-0.93%
2021/09/30	0	0.00	0	107.50	106.50	0	110	-0.04%
2021/09/22	0	96.60	0	0.00	98.00	0	105	0.00%
2021/09/09	0.3	97.40	1	94.70	97.00	-0.7	114	-0.65%
2021/09/08	1	94.80	2	95.80	94.70	-1	116	-0.86%
2021/09/07	0	99.90	0	0.00	99.10	0	116	0.01%
2021/08/19	1	99.00	0	0.00	99.50	1	124	0.81%
2021/08/16	0.1	99.30	0	0.00	100.00	0.1	129	0.04%
2021/08/12	0	102.50	0	0.00	102.00	0	130	0.01%
2021/08/11	0	105.50	0	0.00	104.00	0	131	0.00%
2021/08/09	0	106.75	0	0.00	105.50	0	138	0.02%
2021/08/05	0	108.67	0	0.00	107.00	0	156	0.02%
2021/07/29	0	111.50	0	0.00	112.00	0	178	0.01%
2021/07/28	0	110.25	0	0.00	110.00	0	178	0.01%
2021/07/27	0	112.00	0	0.00	110.50	0	182	0.01%
2021/07/23	0.1	114.10	0	0.00	115.50	0.1	185	0.06%
2021/07/21	0	113.50	0	0.00	112.00	0	184	0.01%
2021/07/15	0	114.00	0	0.00	115.50	0	201	0.00%
2021/07/14	1	113.50	0	0.00	113.00	1	204	0.49%
2021/07/06	0	0.00	1	121.50	120.00	-1	216	-0.46%
2021/06/28	0	116.00	0	0.00	114.00	0	245	0.00%
2021/06/25	0	119.00	0	0.00	117.50	0	246	0.00%
2021/06/18	0	119.50	0	0.00	118.50	0	265	0.00%
2021/06/11	0	0.00	2	112.75	112.50	-2	268	-0.75%
2021/06/04	0.1	115.00	0	0.00	114.00	0.1	291	0.03%
2021/05/18	0	0.00	1	105.50	106.50	-1	341	-0.29%
2021/05/17	0	99.94	0	0.00	97.60	0	351	0.01%
2021/05/12	0.1	108.41	0	0.00	106.00	0.1	327	0.02%
2021/05/11	0	0.00	2.1	119.05	117.50	-2.1	311	-0.66%
2021/05/04	1	115.00	0	0.00	117.50	1	314	0.32%
2021/05/03	1	121.50	0	0.00	121.00	1	308	0.32%
2021/04/29	0.1	126.00	0	0.00	126.00	0.1	306	0.02%
2021/04/27	0	0.00	1	127.00	126.50	-1	308	-0.32%
2021/04/23	1	127.50	0	0.00	128.00	1	302	0.33%
2021/04/14	1	133.50	0	0.00	132.50	1	285	0.35%
2021/04/13	0.2	137.75	0	0.00	135.00	0.2	282	0.07%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/04/08	1	140.00	0	0.00	141.50	1	270	0.37%
2021/03/31	0	0.00	3	150.50	150.50	-3	251	-1.19%
2021/03/25	3	146.00	0	0.00	144.50	3	229	1.31%
2021/03/10	0	0.00	1	139.00	138.00	-1	199	-0.50%
2021/02/26	2	139.75	0	0.00	140.50	2	191	1.05%
2021/02/25	0	0.00	2	142.50	142.00	-2	189	-1.06%
2021/02/22	0	0.00	1	140.50	137.00	-1	178	-0.56%
2021/02/17	0	0.00	0.1	128.75	126.00	-0.1	211	-0.05%
2021/02/04	0	0.00	0	118.00	118.00	0	204	-0.02%
2021/01/21	0	107.50	0	0.00	109.00	0	222	0.01%
2021/01/20	0	0.00	2	110.00	108.50	-2	220	-0.91%
2021/01/18	2	112.00	3	111.67	112.50	-1	217	-0.45%
2021/01/14	0	0.00	3	117.17	116.50	-3	216	-1.38%
2021/01/12	0	0.00	1	118.00	119.00	-1	217	-0.46%
2021/01/11	0	115.50	3	117.83	118.00	-3	216	-1.37%
2021/01/07	0	117.00	0	0.00	116.50	0	215	0.01%
2021/01/05	0.1	117.00	0	0.00	119.00	0.1	213	0.03%
2020/12/24	0	0.00	0.4	119.92	120.00	-0.4	215	-0.20%
2020/12/17	0	123.00	0	0.00	124.50	0	229	0.01%
2020/12/15	0.1	121.00	0	0.00	120.50	0.1	232	0.04%
2020/12/14	0.1	119.00	0	0.00	120.00	0.1	232	0.04%
2020/12/10	1.2	119.99	0	0.00	119.50	1.2	233	0.52%
2020/12/09	1	121.50	0	0.00	121.50	1	231	0.43%
2020/12/07	1	126.00	0	0.00	123.00	1	241	0.41%
2020/12/03	0	0.00	2	127.00	131.50	-2	237	-0.84%
2020/12/01	2	127.00	0	0.00	127.00	2	239	0.84%
2020/11/20	1	131.50	1	130.50	127.50	0	249	0.00%
2020/11/19	6	133.17	2	133.50	131.50	4	249	1.60%
2020/11/18	3	138.83	4	135.63	134.00	-1	244	-0.41%
2020/11/17	2	130.00	0	0.00	130.00	2	212	0.94%
2020/11/16	1	126.50	0	0.00	127.50	1	212	0.47%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/03	0	0.00	1	110.50	108.50	-1	207	-0.48%
2020/11/02	1	107.50	3.2	107.83	107.00	-2.2	209	-1.06%
2020/10/30	1	114.00	1	115.00	112.50	0	206	0.00%
2020/10/26	0.2	117.00	0	0.00	116.50	0.2	239	0.09%
2020/10/22	1	118.00	0	0.00	119.00	1	270	0.37%
2020/10/20	0.1	116.50	0	0.00	115.50	0.1	287	0.04%
2020/10/12	1	117.50	1	120.00	118.00	0	313	0.00%
2020/09/29	1	117.00	1	117.00	120.00	0	348	0.00%
2020/09/28	1	115.50	1	116.00	116.00	0	360	0.00%
2020/09/25	1	118.50	1	120.00	116.50	0	366	0.00%
2020/09/24	1	122.50	1	123.00	121.50	0	368	0.00%
2020/09/23	1	127.00	1	129.50	127.00	0	378	0.00%
2020/09/22	1	126.50	1	127.50	128.00	0	390	0.00%
2020/09/21	1	126.50	2	127.25	129.50	-1	396	-0.25%
2020/09/17	1.1	131.45	1	133.00	130.50	0.1	408	0.03%
2020/09/10	4	132.38	3	131.83	130.00	1	446	0.22%
2020/09/04	0	0.00	1	128.00	128.50	-1	478	-0.21%
2020/08/28	0	0.00	1	125.50	128.50	-1	628	-0.16%
2020/08/26	1	125.00	1	126.50	125.50	0	635	0.00%
2020/08/25	1	125.00	1	122.50	124.00	0	642	0.00%
2020/08/20	2	120.75	2	124.50	121.00	0	669	0.00%
2020/08/19	1	127.50	0	0.00	127.50	1	672	0.15%
2020/08/18	1	126.00	1	127.50	126.50	0	685	0.00%
2020/08/14	0	0.00	1	130.00	128.50	-1	703	-0.14%
2020/08/13	0	0.00	2	126.50	131.00	-2	708	-0.28%
2020/08/11	1	123.50	1	125.50	124.00	0	705	0.00%
2020/08/10	1	124.50	0	0.00	124.00	1	707	0.14%
2020/08/07	0	0.00	1	126.50	127.00	-1	713	-0.14%
2020/08/03	0	0.00	2	127.75	127.00	-2	749	-0.27%
2020/07/31	1	133.00	0	0.00	131.50	1	756	0.13%
2020/07/30	3	133.83	1	135.00	133.00	2	772	0.26%
2020/07/29	2	129.25	1	128.50	130.00	1	764	0.13%
2020/07/28	2	118.75	2	120.25	118.50	0	760	0.00%
2020/07/27	1	121.50	1	125.00	124.00	0	788	0.00%
2020/07/24	2	131.50	1	135.50	130.00	1	808	0.12%
2020/07/22	1	134.50	1	135.00	136.00	0	812	0.00%
2020/07/20	2	134.00	2	134.75	134.00	0	815	0.00%
2020/07/15	2	142.25	0	0.00	141.00	2	829	0.24%
2020/07/14	0	0.00	1	142.00	142.00	-1	848	-0.12%
2020/07/13	1	145.50	2	145.75	145.00	-1	886	-0.11%
2020/07/10	1.4	147.14	0	0.00	144.50	1.4	915	0.15%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	0	0.00	2	150.50	150.00	-2	925	-0.22%
2020/07/06	1	150.00	1	151.50	149.50	0	922	0.00%
2020/07/03	3	150.83	0	0.00	149.50	3	930	0.32%
2020/07/02	2	152.25	0	0.00	151.50	2	940	0.21%
2020/06/29	3	157.17	0	0.00	156.50	3	922	0.33%
2020/06/24	3	161.33	1	160.00	160.00	2	923	0.22%
2020/06/23	2	160.25	0	0.00	162.50	2	926	0.22%
2020/06/22	2	156.75	2	157.75	158.00	0	920	0.00%
2020/06/19	1	157.00	1	158.50	158.00	0	929	0.00%
2020/06/09	0	0.00	1	166.50	165.50	-1	970	-0.10%
2020/06/08	0	0.00	2	168.00	166.50	-2	981	-0.20%
2020/06/05	2	167.50	3	159.83	168.50	-1	955	-0.10%
2020/06/04	2	154.75	0	0.00	153.50	2	911	0.22%
2020/06/03	1	150.00	0	0.00	151.50	1	905	0.11%
2020/06/02	1	149.50	3	150.17	148.50	-2	901	-0.22%
2020/06/01	0	0.00	1	149.00	150.00	-1	904	-0.11%
2020/05/29	1	147.00	0	0.00	145.00	1	905	0.11%
2020/05/28	1	151.50	1	149.00	146.50	0	915	0.00%
2020/05/27	3	151.50	4	152.63	150.00	-1	923	-0.11%
2020/05/26	2	149.25	0	0.00	148.00	2	929	0.22%
2020/05/25	1	150.50	0	0.00	150.00	1	921	0.11%
2020/05/22	0	0.00	1	148.00	142.50	-1	909	-0.11%
2020/05/21	2	144.00	2	146.25	147.00	0	907	0.00%
2020/05/20	1	147.00	3	146.33	141.00	-2	903	-0.22%
2020/05/18	1	141.50	0	0.00	143.00	1	909	0.11%
2020/05/13	1	147.00	0	0.00	146.50	1	934	0.11%
2020/05/12	2	148.75	1	144.50	145.00	1	940	0.11%
2020/05/08	0	0.00	3	153.17	151.50	-3	953	-0.31%
2020/05/07	1	154.00	1	155.50	153.50	0	970	0.00%
2020/05/05	2	151.50	1	152.00	148.50	1	965	0.10%
2020/04/30	1	148.50	0	0.00	150.50	1	978	0.10%
2020/04/27	1	132.50	0	0.00	133.50	1	992	0.10%
2020/04/23	1	130.50	1	130.00	131.00	0	1,118	0.00%
2020/04/22	1	129.00	1	126.00	130.00	0	1,141	0.00%
2020/04/21	2	133.50	3	131.17	128.50	-1	1,162	-0.09%
2020/04/20	3	133.00	3	135.00	136.00	0	1,154	0.00%
2020/04/17	2	135.25	0	0.00	134.00	2	1,150	0.17%
2020/04/16	2	133.50	3	132.00	133.00	-1	1,131	-0.09%
2020/04/15	3	122.33	2	128.00	130.50	1	1,091	0.09%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/04/10	1	123.50	1	123.50	123.50	0	1,049	0.00%
2020/04/09	2	126.00	1	124.00	123.50	1	1,050	0.10%
2020/04/08	1	121.50	0	0.00	123.50	1	1,042	0.10%
2020/04/07	0	0.00	1	119.00	120.50	-1	1,028	-0.10%
2020/04/01	1	117.50	0	0.00	117.50	1	1,016	0.10%
2020/03/31	0	0.00	2	119.50	117.50	-2	1,021	-0.20%
2020/03/25	1	115.50	0	0.00	117.00	1	1,012	0.10%
2020/03/24	3	109.33	1	111.00	111.00	2	1,026	0.19%
2020/03/23	0	0.00	2	98.60	101.50	-2	1,019	-0.20%
2020/03/20	2	101.00	1	105.00	105.00	1	1,012	0.10%
2020/03/19	1	101.50	1	95.90	95.90	0	999	0.00%
2020/03/17	0	0.00	10	114.00	114.00	-10	972	-1.03%
2020/03/16	0	0.00	1	122.50	116.00	-1	965	-0.10%
2020/03/13	0	0.00	2	123.00	121.50	-2	956	-0.21%
2020/03/12	4	132.25	0	0.00	132.00	4	936	0.43%
2020/03/11	1	148.50	0	0.00	145.50	1	916	0.11%
2020/03/10	0	0.00	1	149.50	149.50	-1	906	-0.11%
2020/03/09	1	144.50	0	0.00	140.00	1	885	0.11%
2020/03/02	0	0.00	2	143.50	144.00	-2	844	-0.24%
2020/02/27	2	153.00	1	147.00	149.00	1	828	0.12%
2020/02/24	0	0.00	2	164.00	163.00	-2	799	-0.25%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/18	2	161.50	3	158.50	160.00	-1	786	-0.13%
2020/02/17	1	156.50	0	0.00	156.00	1	774	0.13%
2020/02/13	2	163.50	0	0.00	163.00	2	757	0.26%
2020/02/12	2	165.50	1	167.00	163.50	1	749	0.13%
2020/02/11	3	159.50	0	0.00	159.00	3	747	0.40%
2020/02/06	10	176.00	0	0.00	177.00	10	715	1.40%
2020/01/31	1	176.00	2	178.25	178.00	-1	677	-0.15%
2020/01/30	0	0.00	1	187.50	187.50	-1	632	-0.16%
2020/01/20	2	208.00	20	200.73	208.00	-18	640	-2.81%
2020/01/17	2	189.75	2	197.50	190.00	0	604	0.00%
2020/01/16	1	188.00	1	181.50	187.00	0	567	0.00%
2020/01/15	11	178.64	1	177.00	178.00	10	577	1.73%
2020/01/10	0	0.00	1	172.00	170.50	-1	640	-0.16%
2020/01/09	0	0.00	2	170.00	170.50	-2	667	-0.30%
2020/01/07	0	0.00	1	172.50	172.00	-1	681	-0.15%
2020/01/03	1	166.50	0	0.00	168.50	1	697	0.14%
2019/12/20	1	170.50	1	172.00	169.50	0	731	0.00%
2019/12/19	0	0.00	3	166.33	169.00	-3	717	-0.42%
2019/12/11	1	159.00	1	160.00	159.00	0	726	0.00%
2019/12/10	0	0.00	1	158.50	157.00	-1	722	-0.14%
2019/11/29	1	160.50	0	0.00	156.50	1	770	0.13%
2019/11/26	1	153.50	0	0.00	155.00	1	765	0.13%
2019/11/18	1	154.00	0	0.00	154.00	1	790	0.13%
2019/11/12	0	0.00	1	159.00	158.50	-1	824	-0.12%
2019/11/08	2	171.50	2	167.50	164.00	0	855	0.00%
2019/11/05	0	0.00	1	172.00	169.00	-1	910	-0.11%
2019/10/31	1	169.50	0	0.00	164.50	1	924	0.11%
2019/10/30	1	168.00	1	172.50	173.00	0	915	0.00%
2019/10/25	1	173.00	1	176.00	171.00	0	922	0.00%
2019/10/23	4	164.63	2	165.00	170.00	2	894	0.22%
2019/10/22	1	162.00	1	161.00	160.00	0	869	0.00%
2019/10/21	1	160.00	0	0.00	160.00	1	894	0.11%
2019/10/18	0.5	157.50	1	157.00	158.00	-0.5	883	-0.06%
2019/10/07	2	152.50	0	0.00	147.00	2	986	0.20%
2019/10/04	1	152.50	0	0.00	150.50	1	1,025	0.10%
2019/09/25	2	152.50	2	148.50	154.50	0	1,073	0.00%
2019/09/24	0	0.00	2	155.25	152.50	-2	1,060	-0.19%
2019/09/19	0	0.00	1	162.00	162.00	-1	1,098	-0.09%
2019/09/05	1	180.00	0	0.00	182.00	1	1,226	0.08%
2019/09/04	1	182.00	1	181.50	184.00	0	1,217	0.00%
2019/08/13	9	182.78	0	0.00	180.00	9	1,313	0.69%
2019/08/12	2	192.00	0	0.00	181.50	2	1,294	0.15%
2019/08/08	0	0.00	1	184.50	185.00	-1	1,267	-0.08%
2019/08/06	0	0.00	1	164.00	163.50	-1	1,260	-0.08%
2019/08/05	0	0.00	0	169.00	169.00	0	1,256	0.00%
2019/07/30	1	177.00	0	0.00	175.00	1	1,322	0.08%
2019/07/23	0	0.00	0.4	166.00	166.00	-0.4	1,256	-0.03%
2019/07/18	1	180.50	0	0.00	175.00	1	1,185	0.08%
2019/07/16	1	171.00	1	178.50	169.50	0	1,102	0.00%
2019/07/15	1	165.00	0	0.00	165.00	1	1,049	0.10%
2019/07/12	1	165.50	2	161.25	164.00	-1	1,031	-0.10%
2019/07/11	2	158.00	0	0.00	157.50	2	998	0.20%
2019/07/03	1	151.50	1	147.00	149.00	0	934	0.00%
2019/07/02	0	0.00	1	148.50	148.00	-1	920	-0.11%
2019/06/27	3	146.67	2	143.50	144.50	1	890	0.11%
2019/06/26	1	145.50	1	143.50	144.50	0	875	0.00%
2019/06/25	0	0.00	1	150.50	141.50	-1	846	-0.12%
2019/06/21	2	145.25	1	150.00	150.00	1	776	0.13%
2019/06/20	1	146.50	2	143.00	144.50	-1	756	-0.13%
2019/06/18	1	138.00	0	0.00	136.50	1	718	0.14%
2019/06/17	0.1	139.50	2	138.50	140.50	-1.9	704	-0.27%
2019/06/10	1	133.00	0	0.00	133.00	1	633	0.16%
2019/05/31	0	0.00	9	120.67	122.00	-9	591	-1.52%
2019/05/30	9	126.94	1	123.50	122.00	8	582	1.37%
2019/05/29	0	0.00	8	122.56	124.00	-8	535	-1.49%
2019/05/27	8.3	126.70	0	0.00	126.00	8.3	510	1.62%
2019/05/21	0	0.00	1	113.00	115.00	-1	442	-0.23%
2019/05/20	2	110.75	1	110.50	108.50	1	433	0.23%
2019/05/15	1	123.50	2	119.00	120.00	-1	411	-0.24%
2019/05/10	2	115.50	0	0.00	112.00	2	351	0.57%
2019/05/09	1	113.50	12	117.46	118.00	-11	322	-3.41%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/05/06	1	98.20	2	99.65	99.30	-1	242	-0.41%
2019/04/30	1	95.50	1	96.40	99.00	0	233	0.00%
2019/04/22	0	0.00	2	97.60	97.80	-2	214	-0.93%
2019/04/17	1	100.50	0	0.00	99.20	1	208	0.48%
2019/04/16	1	99.40	1	101.50	99.90	0	201	0.00%
2019/04/15	3	98.90	0	0.00	100.50	3	190	1.57%
2019/04/11	1	91.50	2	94.00	94.90	-1	165	-0.61%
2019/04/10	1	90.90	0	0.00	90.30	1	140	0.71%
2019/04/03	0	0.00	1	88.50	87.60	-1	126	-0.79%
2019/04/01	0	0.00	1	88.70	88.30	-1	124	-0.81%
2019/03/28	1	87.30	0	0.00	87.00	1	118	0.85%
2019/03/26	0	0.00	1	86.30	86.30	-1	110	-0.90%
2019/03/22	1	84.30	0	0.00	85.90	1	107	0.93%
2019/03/18	0	0.00	1	82.90	82.90	-1	97	-1.03%
2019/03/11	1	82.50	0	0.00	82.50	1	90	1.10%
2019/03/07	1	83.60	0	0.00	83.00	1	86	1.15%
2019/03/06	0	0.00	1	83.50	83.50	-1	85	-1.16%
2019/02/26	1	80.10	1	79.40	79.40	0	78	0.00%
2019/02/25	1	79.60	1	80.10	80.10	0	77	0.00%
2019/02/22	1	78.80	1	79.90	79.40	0	73	0.00%
2019/02/21	1	79.50	1	79.80	79.90	0	72	0.00%
2019/02/20	1	76.00	1	76.50	78.60	0	67	0.00%
2019/02/19	1	75.60	1	75.50	74.20	0	63	0.00%
2019/02/15	1	78.40	1	79.50	77.80	0	56	0.00%
2019/01/21	1	70.00	1	70.80	70.40	0	53	0.00%
2019/01/18	0	0.00	0.1	70.00	69.80	-0.1	54	-0.09%
2019/01/14	1	69.40	1	69.30	69.30	0	60	0.00%
2019/01/11	1	67.60	1	69.80	69.00	0	60	0.00%
2018/12/21	0	0.00	1	66.90	67.00	-1	69	-1.45%
2018/12/18	1	66.70	0	0.00	66.90	1	71	1.41%
2018/12/17	0	0.00	0	68.50	67.80	0	70	-0.07%
2018/12/13	0	0.00	1	67.90	67.70	-1	71	-1.40%
2018/12/12	1	68.10	0	0.00	68.20	1	71	1.40%
2018/12/10	0	0.00	0.1	67.80	67.80	-0.1	72	-0.13%
2018/12/03	0	0.00	1	71.00	70.10	-1	74	-1.35%
2018/11/30	1	69.60	0	0.00	69.50	1	73	1.36%
2018/11/02	0	0.00	1	66.00	65.90	-1	84	-1.18%
2018/10/31	0	0.00	1	62.70	63.80	-1	89	-1.12%
2018/10/30	1	60.00	0	0.00	61.80	1	87	1.15%
2018/10/24	1	66.10	1	67.20	67.40	0	76	0.00%
2018/10/23	0	0.00	1	66.50	67.90	-1	76	-1.30%
2018/10/22	1	68.00	0	0.00	68.10	1	76	1.30%
2018/10/02	1	78.70	1	78.70	78.70	0	103	0.00%
2018/09/25	2	77.35	2	77.80	77.80	0	106	0.00%
2018/09/20	0	0.00	1	76.10	76.50	-1	106	-0.94%
2018/09/18	1	76.00	0	0.00	75.80	1	108	0.92%
2018/09/05	1	78.00	1	77.70	77.60	0	120	0.00%
2018/08/28	1	77.90	0	0.00	78.00	1	151	0.66%
2018/08/22	1	77.70	0	0.00	77.90	1	163	0.61%
2018/08/09	1	82.50	2	82.95	82.90	-1	186	-0.53%
2018/08/08	2	83.80	2	82.50	82.50	0	198	0.00%
2018/07/31	1	81.20	1	81.60	81.80	0	292	0.00%
2018/07/30	1	81.10	1	81.50	81.50	0	299	0.00%
2018/07/26	0	0.00	1	82.30	82.30	-1	330	-0.30%
2018/07/24	3	87.77	3	88.07	87.70	0	397	0.00%
2018/07/17	2	87.90	2	87.20	87.20	0	482	0.00%
2018/07/16	1	87.40	1	88.00	88.00	0	487	0.00%
2018/07/10	1	85.60	1	85.60	85.60	0	496	0.00%
2018/07/09	0	0.00	1	85.00	86.00	-1	500	-0.20%
2018/07/06	1	85.50	1	85.40	85.40	0	503	0.00%
2018/07/05	1	84.80	0	0.00	86.70	1	515	0.19%
2018/07/04	1	85.80	1	86.00	86.00	0	528	0.00%
2018/07/02	0	0.00	2	85.45	86.50	-2	529	-0.38%
2018/06/29	2	84.50	0	0.00	85.40	2	529	0.38%
2018/06/25	1	85.20	1	85.00	85.00	0	529	0.00%
2018/06/22	0	0.00	3	86.30	86.10	-3	530	-0.57%
2018/06/15	0	0.00	1	87.80	87.10	-1	533	-0.19%
2018/06/13	0	0.00	1	86.90	87.60	-1	534	-0.19%
2018/06/12	2	87.35	1	87.30	87.30	1	533	0.19%
2018/06/11	4	89.38	3	88.60	88.50	1	535	0.19%
2018/06/08	3	89.50	3	89.30	89.00	0	532	0.00%
2018/06/06	2	86.00	0	0.00	86.00	2	530	0.38%
2018/05/31	2	87.75	1	87.80	87.80	1	533	0.19%
2018/05/29	0	0.00	1	87.50	87.50	-1	535	-0.19%
2018/05/24	0	0.00	2	87.95	88.00	-2	535	-0.37%
2018/05/23	2	89.10	1	88.50	88.50	1	540	0.19%
2018/05/21	0	0.00	1	88.10	88.10	-1	546	-0.18%
2018/05/18	1	88.50	0	0.00	88.20	1	550	0.18%
2018/05/17	1	87.20	2	88.00	88.00	-1	551	-0.18%
2018/05/16	1	89.20	1	89.00	89.00	0	545	0.00%
2018/05/15	2	88.05	1	89.00	89.20	1	536	0.19%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	1	107.50	1	110.00	105.50	0	515	0.00%
2018/05/10	3	105.17	3	105.83	106.50	0	507	0.00%
2018/05/09	4	106.50	0	0.00	107.00	4	499	0.80%
2018/05/04	0	0.00	14	104.00	99.90	-14	492	-2.84%
2018/05/02	15	107.90	0	0.00	106.50	15	487	3.07%
2018/04/23	1	97.10	1	97.90	97.50	0	373	0.00%
2018/04/17	0	0.00	1	90.30	90.40	-1	325	-0.31%
2018/04/16	1	90.20	1	90.90	91.40	0	326	0.00%
2018/04/13	1	90.30	1	90.20	90.30	0	325	0.00%
2018/04/12	2	91.30	2	91.50	91.20	0	322	0.00%
2018/04/11	1	94.10	0	92.20	92.20	1	319	0.31%
2018/04/10	1	90.01	2	91.95	92.00	-1	306	-0.32%
2018/03/31	1	88.00	0	0.00	88.00	1	291	0.34%
2018/03/28	0	0.00	0	91.40	89.50	0	287	0.00%
2018/03/19	0	0.00	0	90.00	89.20	0	279	0.00%
2018/03/16	0	89.90	0	0.00	89.70	0	278	0.01%
2018/03/13	1	90.00	1	91.50	90.00	0	270	0.00%
2018/03/12	1	88.90	2	89.35	89.30	-1	266	-0.37%
2018/03/09	0	0.00	2	89.20	88.90	-2	261	-0.76%
2018/03/08	5	89.68	0	0.00	88.90	5	259	1.93%
2018/02/21	0	0.00	2	89.60	89.30	-2	223	-0.89%
2018/02/12	2	86.50	0	0.00	88.20	2	218	0.92%
2018/02/09	0	0.00	2	83.70	85.00	-2	213	-0.93%
2018/01/25	0	0.00	2	90.00	88.30	-2	146	-1.37%