華票 (2820)-富邦-內湖券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,084張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	15.45	0	0.00	15.55	0.2	1,090	0.02%
2024/05/07	6	15.45	0	0.00	15.45	6	1,079	0.56%
2024/05/06	10	15.35	0	0.00	15.45	10	1,069	0.94%
2024/05/02	0	0.00	15.6	15.44	15.50	-15.6	1,033	-1.51%
2024/04/30	0	0.00	4	15.20	15.25	-4	988	-0.40%
2024/04/19	20.1	14.90	0	0.00	14.95	20.1	971	2.07%
2024/04/16	0.1	14.95	0	0.00	14.90	0.1	938	0.01%
2024/04/09	0	15.20	0	0.00	15.20	0	882	0.00%
2024/03/25	5	15.00	100	15.00	15.00	-95	880	-10.78%
2024/03/22	0	15.10	0	0.00	15.00	0	874	0.00%
2024/03/21	3	14.97	0	0.00	15.00	3	860	0.35%
2024/03/20	0.2	14.92	0	0.00	14.95	0.2	853	0.02%
2024/03/18	0.3	15.25	0	0.00	15.30	0.3	783	0.03%
2024/03/15	7	15.25	0	0.00	15.25	7	773	0.91%
2024/03/14	0.1	15.35	11	15.30	15.40	-10.9	757	-1.44%
2024/03/13	1	14.90	0	0.00	14.95	1	668	0.15%
2024/03/05	0	0.00	2	14.85	14.95	-2	634	-0.31%
2024/03/01	1	14.75	0	0.00	14.80	1	618	0.16%
2024/02/29	7	14.60	0	0.00	14.60	7	599	1.17%
2024/02/21	1	14.80	0	0.00	14.85	1	530	0.19%
2024/02/20	10	14.80	0	0.00	14.80	10	531	1.88%
2024/02/19	3	14.80	0.1	14.85	14.85	2.9	526	0.55%
2024/02/16	2	14.75	3	14.67	14.75	-1	538	-0.19%
2024/02/02	0	0.00	3	14.75	14.80	-3	535	-0.56%
2024/02/01	0	0.00	5	14.75	14.75	-5	534	-0.94%
2024/01/26	0.5	14.80	0	0.00	14.80	0.5	540	0.09%
2024/01/23	1	14.70	0	0.00	14.70	1	547	0.18%
2024/01/22	0	0.00	2	14.80	14.70	-2	547	-0.37%
2024/01/17	3	14.68	0	0.00	14.60	3	554	0.54%
2024/01/12	2	15.00	0	0.00	15.00	2	532	0.38%
2024/01/10	0	0.00	5	15.05	15.10	-5	619	-0.81%
2024/01/08	3	15.10	0	0.00	15.05	3	625	0.48%
2024/01/05	0	0.00	60	15.10	15.05	-60	624	-9.61%
2024/01/04	3	15.10	0	0.00	15.05	3	623	0.48%
2024/01/03	1	15.05	0	0.00	15.05	1	631	0.16%
2023/12/29	1	15.05	0	0.00	15.10	1	632	0.16%
2023/12/28	1	15.00	0	0.00	15.10	1	618	0.16%
2023/12/27	1	15.00	0	0.00	15.05	1	608	0.16%
2023/12/18	1	14.95	0	0.00	14.95	1	613	0.16%
2023/12/15	0.1	15.05	0	0.00	15.05	0.1	613	0.02%
2023/12/14	0	0.00	6	14.90	15.00	-6	607	-0.99%
2023/12/06	0	0.00	14	15.00	14.95	-14	596	-2.35%
2023/11/20	0	0.00	10	14.60	14.60	-10	575	-1.74%
2023/11/10	0	0.00	4	14.35	14.30	-4	611	-0.65%
2023/11/08	0	0.00	10	14.36	14.35	-10	619	-1.61%
2023/11/03	1	14.30	0	0.00	14.35	1	631	0.16%
2023/09/27	9	14.38	0	0.00	14.30	9	761	1.18%
2023/09/25	1	14.45	0	0.00	14.45	1	777	0.13%
2023/09/22	1	14.45	0	0.00	14.45	1	779	0.13%
2023/09/21	2	14.45	0	0.00	14.45	2	786	0.25%
2023/09/20	1	14.55	0	0.00	14.50	1	781	0.13%
2023/09/13	10	14.70	0	0.00	14.65	10	784	1.28%
2023/09/07	0	0.00	3	14.70	14.65	-3	791	-0.38%
2023/08/30	3	14.70	0	0.00	14.70	3	798	0.38%
2023/08/21	1	14.50	2	14.50	14.55	-1	802	-0.12%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/14	3	14.60	1	14.60	14.70	2	771	0.26%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/09	6	14.65	0	0.00	14.65	6	797	0.75%
2023/08/08	2	14.60	0	0.00	14.65	2	800	0.25%
2023/08/07	1	14.65	0	0.00	14.65	1	792	0.13%
2023/08/01	2.4	14.83	2	14.85	14.85	0.4	774	0.05%
2023/07/19	11	14.75	0	0.00	14.75	11	720	1.53%
2023/07/18	5	14.75	28	14.80	14.75	-23	714	-3.22%
2023/07/13	1	14.65	0	0.00	14.60	1	681	0.15%
2023/07/12	2	14.70	0	0.00	14.65	2	666	0.30%
2023/07/11	5	14.75	5	14.75	14.75	0	655	0.00%
2023/07/10	4	14.79	0	0.00	14.75	4	647	0.62%
2023/07/07	6	14.85	0	0.00	14.85	6	636	0.94%
2023/07/06	6	15.00	0	0.00	14.95	6	629	0.95%
2023/07/05	10	15.10	1	15.05	15.05	9	612	1.47%
2023/06/30	2	15.38	0	0.00	15.40	2	560	0.36%
2023/06/29	5	15.35	0	0.00	15.40	5	557	0.90%
2023/06/28	2	15.30	0	0.00	15.35	2	546	0.37%
2023/06/26	13	15.39	2	15.40	15.45	11	531	2.07%
2023/06/21	3	15.35	1	15.45	15.45	2	528	0.38%
2023/06/15	0	0.00	1	15.45	15.45	-1	525	-0.19%
2023/06/12	1	15.45	0	0.00	15.45	1	554	0.18%
2023/06/09	40	15.43	0	0.00	15.50	40	559	7.15%
2023/06/08	20	15.45	0	0.00	15.45	20	568	3.52%
2023/06/06	0	0.00	1	15.45	15.45	-1	578	-0.17%
2023/05/18	0	0.00	3	15.52	15.45	-3	601	-0.50%
2023/04/12	0	0.00	2	15.15	15.15	-2	527	-0.38%
2023/04/07	1	14.90	0	0.00	14.90	1	523	0.19%
2023/03/30	2	14.90	0	0.00	14.95	2	515	0.39%
2023/03/29	3	14.92	0	0.00	14.90	3	516	0.58%
2023/03/14	3	14.90	0	0.00	14.85	3	489	0.61%
2023/03/13	5	15.05	0	0.00	15.05	5	480	1.04%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/02/14	1	15.40	0	0.00	15.45	1	464	0.22%
2023/02/10	1	15.35	0	0.00	15.45	1	463	0.22%
2023/02/09	9	15.35	0	0.00	15.50	9	466	1.93%
2023/02/03	1	15.30	0	0.00	15.40	1	453	0.22%
2023/01/30	2	15.00	0	0.00	14.95	2	440	0.45%
2023/01/17	0	0.00	1	14.90	14.95	-1	444	-0.23%
2023/01/04	0	0.00	3	14.55	14.55	-3	591	-0.51%
2022/12/20	1	14.50	0	0.00	14.45	1	719	0.14%
2022/12/12	0	0.00	9	14.59	14.60	-9	805	-1.12%
2022/12/06	1	14.85	0	0.00	14.80	1	1,048	0.10%
2022/12/01	9	15.00	0	0.00	15.05	9	1,073	0.84%
2022/11/24	1	14.75	0	0.00	14.90	1	1,101	0.09%
2022/11/17	1	14.45	0	0.00	14.45	1	1,136	0.09%
2022/11/07	3	14.55	0	0.00	14.65	3	1,146	0.26%
2022/10/28	1	14.15	0	0.00	14.10	1	1,167	0.09%
2022/10/24	4	14.13	0	0.00	14.15	4	1,167	0.34%
2022/10/20	1	14.00	0	0.00	13.95	1	1,170	0.09%
2022/10/17	1	14.20	0	0.00	14.25	1	1,071	0.09%
2022/10/13	0	0.00	1	14.30	14.30	-1	1,075	-0.09%
2022/10/05	6	14.79	0	0.00	14.75	6	1,094	0.55%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/27	5	14.83	0	0.00	14.75	5	1,100	0.45%
2022/09/23	7	15.29	0	0.00	15.30	7	1,105	0.63%
2022/09/22	1	15.30	9.5	15.40	15.40	-8.5	1,109	-0.77%
2022/09/21	0	0.00	1	15.65	15.50	-1	1,104	-0.09%
2022/09/20	2	15.55	1.5	15.62	15.55	0.5	1,096	0.05%
2022/09/19	13	15.68	1	15.70	15.60	12	1,085	1.11%
2022/09/16	1	15.95	0	0.00	15.55	1	1,067	0.09%
2022/09/14	3	16.20	0	0.00	16.20	3	872	0.34%
2022/09/12	0	0.00	10	16.58	16.60	-10	855	-1.17%
2022/09/05	0	0.00	5	16.55	16.55	-5	822	-0.61%
2022/08/25	0	0.00	31	16.45	16.40	-31	787	-3.93%
2022/08/23	2	16.35	0	16.35	16.25	2	776	0.26%
2022/08/22	0	0.00	10	16.53	16.55	-10	768	-1.30%
2022/08/18	2	16.15	0	0.00	16.20	2	747	0.27%
2022/08/16	0	0.00	5	16.35	16.35	-5	754	-0.66%
2022/08/04	3	15.62	0	0.00	15.70	3	788	0.38%
2022/07/29	2	15.85	2	15.85	16.05	0	891	0.00%
2022/07/26	2	15.68	0	0.00	15.75	2	898	0.22%
2022/07/21	1	15.50	0	0.00	15.55	1	911	0.11%
2022/07/18	3	15.65	0	0.00	15.55	3	948	0.32%
2022/07/15	2	15.40	0	0.00	15.60	2	949	0.21%
2022/07/14	2	15.70	0	0.00	15.65	2	943	0.21%
2022/07/13	1	15.70	9	15.58	15.75	-8	948	-0.84%
2022/07/12	2	15.88	0	0.00	15.75	2	941	0.21%
2022/07/05	2	16.25	0	0.00	16.25	2	940	0.21%
2022/06/24	0	0.00	1	17.00	17.00	-1	984	-0.10%
2022/06/17	5	16.65	0	0.00	16.75	5	966	0.52%
2022/06/13	0	0.00	6	16.70	16.70	-6	1,017	-0.59%
2022/06/08	0	0.00	2	16.85	17.00	-2	1,013	-0.20%
2022/06/01	1	16.80	0	0.00	16.90	1	1,070	0.09%
2022/05/30	0	0.00	3	17.00	17.00	-3	1,072	-0.28%
2022/05/27	0	0.00	9	16.80	16.90	-9	1,075	-0.84%
2022/05/26	0	0.00	4	16.80	16.75	-4	1,082	-0.37%
2022/05/19	0	0.00	10	16.63	16.50	-10	1,216	-0.82%
2022/05/12	0	0.00	20	16.58	16.45	-20	1,203	-1.66%
2022/05/10	1	16.40	0	0.00	16.85	1	1,185	0.08%
2022/05/09	6	16.78	0	0.00	16.80	6	1,168	0.51%
2022/05/05	0	0.00	1	17.75	17.75	-1	1,135	-0.09%
2022/04/29	0	0.00	1	17.65	17.70	-1	1,153	-0.09%
2022/04/28	0	0.00	1	17.60	17.60	-1	1,158	-0.09%
2022/04/27	3	17.50	0	0.00	17.60	3	1,149	0.26%
2022/04/26	1	17.75	0	0.00	17.75	1	1,140	0.09%
2022/04/25	0	0.00	1	17.70	17.65	-1	1,133	-0.09%
2022/04/22	1	17.60	0	0.00	17.70	1	1,122	0.09%
2022/04/21	2	17.55	0	0.00	17.50	2	1,111	0.18%
2022/04/20	1	17.50	0	0.00	17.50	1	1,124	0.09%
2022/04/18	6	17.45	0	0.00	17.50	6	1,141	0.53%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/11	2	17.38	1	17.40	17.35	1	1,124	0.09%
2022/04/08	1	17.55	0	0.00	17.60	1	1,101	0.09%
2022/04/07	1	17.75	6	17.85	17.80	-5	1,050	-0.48%
2022/04/06	5	17.85	0	0.00	17.90	5	1,040	0.48%
2022/04/01	0	0.00	2	17.75	17.70	-2	1,030	-0.19%
2022/03/31	1	17.65	0	0.00	17.70	1	1,028	0.10%
2022/03/28	0	0.00	1	17.55	17.65	-1	1,011	-0.10%
2022/03/21	2.1	17.55	0	0.00	17.55	2.1	1,115	0.19%
2022/03/18	10	17.60	1	17.60	17.30	9	1,127	0.80%
2022/03/09	1	17.00	2	17.05	17.00	-1	1,097	-0.09%
2022/03/08	3	17.00	0	0.00	17.00	3	1,101	0.27%
2022/03/02	5	17.15	0	0.00	17.10	5	1,105	0.45%
2022/03/01	1	17.15	0	0.00	17.15	1	1,099	0.09%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/23	1	17.10	0	0.00	17.05	1	1,053	0.09%
2022/02/21	3	17.18	0	0.00	17.15	3	1,074	0.28%
2022/02/17	1	17.25	0	0.00	17.25	1	1,119	0.09%
2022/02/11	2	17.45	0	0.00	17.35	2	1,161	0.17%
2022/02/07	3	17.27	0	0.00	17.35	3	1,174	0.26%
2022/01/26	4	17.25	0	0.00	17.30	4	1,141	0.35%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,158	-0.09%
2022/01/07	2	17.30	0	0.00	17.25	2	1,138	0.18%
2022/01/05	0	0.00	0	17.20	17.15	0	1,133	0.00%
2022/01/03	1	17.20	0	0.00	17.10	1	1,133	0.09%
2021/12/27	0	0.00	5	17.05	17.00	-5	1,131	-0.44%
2021/12/23	1	16.90	0	0.00	16.95	1	1,159	0.09%
2021/12/21	4	16.93	0	0.00	17.00	4	1,157	0.35%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	4	16.94	0	0.00	16.85	4	1,079	0.37%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/14	0	17.20	0	0.00	17.05	0	1,060	0.00%
2021/12/13	1	17.25	0	0.00	17.20	1	1,046	0.10%
2021/12/07	5	17.30	0	0.00	17.40	5	1,030	0.49%
2021/11/29	1	17.15	0	0.00	17.15	1	1,018	0.10%
2021/11/26	1	17.20	0	0.00	17.25	1	1,011	0.10%
2021/11/22	1	17.65	0	0.00	17.50	1	1,027	0.10%
2021/11/19	0	0.00	1	17.70	17.80	-1	1,022	-0.10%
2021/11/18	0	0.00	1	17.90	17.80	-1	1,019	-0.10%
2021/11/16	1	17.25	0	0.00	17.35	1	961	0.10%
2021/11/15	1	17.25	0	0.00	17.25	1	940	0.11%
2021/11/08	0	0.00	5	16.80	16.85	-5	924	-0.54%
2021/10/28	1	16.65	0	0.00	16.65	1	1,034	0.10%
2021/10/27	1	16.60	0	0.00	16.65	1	1,092	0.09%
2021/10/26	1	16.50	0	0.00	16.60	1	1,150	0.09%
2021/10/22	4	16.63	0	0.00	16.65	4	1,205	0.33%
2021/10/20	1	16.20	0	0.00	16.30	1	1,153	0.09%
2021/10/12	1	16.20	0	0.00	16.15	1	1,272	0.08%
2021/10/08	0	0.00	5	16.10	16.15	-5	1,275	-0.39%
2021/10/04	6	16.06	0	0.00	16.05	6	1,333	0.45%
2021/09/29	1	16.10	0	0.00	16.20	1	1,359	0.07%
2021/09/22	1	16.05	0	0.00	16.05	1	1,405	0.07%
2021/09/17	1	16.15	0	0.00	16.20	1	1,388	0.07%
2021/09/15	2	16.10	0	0.00	16.10	2	1,398	0.14%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/08/31	2	16.23	0	0.00	16.20	2	1,565	0.13%
2021/08/27	2	16.13	0	0.00	16.20	2	1,584	0.13%
2021/08/24	1	16.00	2	16.08	16.00	-1	1,620	-0.06%
2021/08/20	5	16.10	1	16.10	16.15	4	1,620	0.25%
2021/08/16	1.1	16.16	0	0.00	16.10	1.1	1,645	0.06%
2021/08/11	5	16.55	4	16.58	16.55	1	1,638	0.06%
2021/08/05	2	16.50	0	0.00	16.55	2	1,797	0.11%
2021/08/04	2	16.40	14	16.44	16.45	-12	1,906	-0.63%
2021/08/03	7	16.24	2	16.25	16.30	5	1,927	0.26%
2021/08/02	6	16.95	1	16.95	17.00	5	1,912	0.26%
2021/07/30	3	16.93	0	0.00	16.95	3	1,890	0.16%
2021/07/29	2	17.05	0	0.00	17.00	2	1,845	0.11%
2021/07/27	1	17.05	0	0.00	17.05	1	1,870	0.05%
2021/07/26	0	0.00	1	17.05	17.05	-1	1,890	-0.05%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,895	-0.05%
2021/07/20	0	0.00	1	16.75	16.65	-1	1,910	-0.05%
2021/07/19	0	0.00	1	16.70	16.75	-1	1,908	-0.05%
2021/07/13	0	0.00	5	16.77	16.75	-5	2,000	-0.25%
2021/07/12	0	0.00	2	16.75	16.70	-2	1,995	-0.10%
2021/07/08	0	0.00	1	16.70	16.75	-1	1,992	-0.05%
2021/07/07	1	16.40	0	0.00	16.50	1	1,972	0.05%
2021/07/06	0.1	16.45	1.1	16.40	16.45	-1	1,992	-0.05%
2021/06/29	1	16.20	0	0.00	16.20	1	2,056	0.05%
2021/06/28	0	0.00	1	16.25	16.25	-1	2,060	-0.05%
2021/06/23	1	16.10	5	16.15	16.20	-4	2,094	-0.19%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/18	3	16.17	0	0.00	16.20	3	2,087	0.14%
2021/06/16	1	16.00	0	0.00	16.05	1	2,064	0.05%
2021/06/15	3	16.00	0	0.00	16.05	3	2,054	0.15%
2021/06/11	2	16.03	0	0.00	16.05	2	2,046	0.10%
2021/06/10	5.2	15.95	0	0.00	16.05	5.2	2,054	0.25%
2021/06/04	0	0.00	1	16.05	16.05	-1	2,036	-0.05%
2021/06/03	0	0.00	2	16.05	16.10	-2	2,051	-0.10%
2021/05/28	0	16.00	0	0.00	16.00	0	1,998	0.00%
2021/05/25	2	15.90	0	0.00	15.95	2	2,064	0.10%
2021/05/18	5	15.90	0	0.00	15.90	5	2,070	0.24%
2021/05/17	0.1	15.65	3	15.65	15.60	-2.9	2,044	-0.14%
2021/05/13	3	15.78	0	0.00	15.75	3	1,964	0.15%
2021/05/12	2	15.90	0	0.00	15.80	2	1,919	0.10%
2021/05/10	0	0.00	10	16.40	16.55	-10	1,747	-0.57%
2021/05/06	0	0.00	3	16.25	16.30	-3	1,665	-0.18%
2021/05/04	1	16.15	4	15.90	16.15	-3	1,626	-0.18%
2021/05/03	1	16.55	0	0.00	16.30	1	1,559	0.06%
2021/04/27	20	16.50	0	0.00	16.50	20	1,448	1.38%
2021/04/26	1	16.30	0	0.00	16.35	1	1,426	0.07%
2021/04/22	3	16.25	1	16.20	16.20	2	1,379	0.14%
2021/04/21	3	16.12	0	0.00	16.20	3	1,341	0.22%
2021/04/20	1	16.15	10	16.15	16.15	-9	1,327	-0.68%
2021/04/19	2	16.00	1	16.05	16.05	1	1,300	0.08%
2021/04/14	0	0.00	1	15.75	15.75	-1	1,240	-0.08%
2021/04/08	2	15.60	0	0.00	15.70	2	1,177	0.17%
2021/04/01	0	0.00	10	15.55	15.60	-10	1,109	-0.90%
2021/03/25	2	15.48	0	0.00	15.45	2	1,016	0.20%
2021/03/17	0	0.00	1.6	15.57	15.60	-1.6	977	-0.16%
2021/03/15	0	0.00	1	15.55	15.55	-1	967	-0.10%
2021/03/11	1	15.60	2	15.65	15.55	-1	962	-0.10%
2021/03/10	0	0.00	2	15.50	15.50	-2	946	-0.21%
2021/03/09	1	15.45	1	15.50	15.50	0	933	0.00%
2021/03/08	10	15.35	0	0.00	15.35	10	908	1.10%
2021/03/05	0	0.00	1	15.25	15.30	-1	899	-0.11%
2021/03/04	0	0.00	1	15.25	15.30	-1	905	-0.11%
2021/03/03	0	0.00	2	15.18	15.20	-2	889	-0.22%
2021/02/26	2	15.05	3	15.05	15.05	-1	848	-0.12%
2021/02/25	0	0.00	1	14.95	14.95	-1	789	-0.13%
2021/02/24	0	0.00	2	14.93	14.95	-2	782	-0.26%
2021/02/23	1	14.90	2	14.93	14.90	-1	778	-0.13%
2021/02/22	2	14.85	0	0.00	14.85	2	763	0.26%
2021/02/19	0	0.00	4	14.99	15.00	-4	727	-0.55%
2021/02/18	0	0.00	7	14.99	14.95	-7	723	-0.97%
2021/02/17	0	0.00	8	14.93	14.95	-8	724	-1.10%
2021/02/05	0	0.00	4	14.85	14.85	-4	699	-0.57%
2021/02/03	10	14.70	0	0.00	14.70	10	693	1.44%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/28	1	14.70	1	14.80	14.70	0	702	0.00%
2021/01/27	0	0.00	1	14.80	14.80	-1	698	-0.14%
2021/01/26	0	0.00	4	14.78	14.80	-4	699	-0.57%
2021/01/25	0	0.00	1	14.75	14.75	-1	697	-0.14%
2021/01/22	0	0.00	3	14.80	14.80	-3	706	-0.42%
2021/01/21	0	14.75	10	14.76	14.75	-10	701	-1.42%
2021/01/19	0	0.00	3	14.87	14.90	-3	675	-0.44%
2021/01/18	3	14.80	0	0.00	14.80	3	671	0.45%
2021/01/14	0	0.00	2	15.00	14.95	-2	703	-0.28%
2021/01/13	0	0.00	2	14.95	14.95	-2	710	-0.28%
2021/01/12	1	14.90	2	14.95	14.90	-1	704	-0.14%
2021/01/11	0	0.00	6	14.98	15.00	-6	713	-0.84%
2021/01/08	0	0.00	12	14.91	14.90	-12	707	-1.70%
2021/01/07	0	0.00	3	14.90	14.90	-3	705	-0.43%
2021/01/06	0	0.00	2	14.90	14.80	-2	705	-0.28%
2021/01/04	0	0.00	8	14.90	14.95	-8	695	-1.15%
2020/12/28	0	0.00	2	14.80	14.80	-2	658	-0.30%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/14	0	0.00	1	14.85	14.85	-1	643	-0.16%
2020/12/11	1	14.75	0	0.00	14.85	1	634	0.16%
2020/12/10	5	14.80	0	0.00	14.80	5	620	0.81%
2020/12/09	1	14.85	0	0.00	14.80	1	615	0.16%
2020/11/30	1	14.85	0	0.00	15.00	1	622	0.16%
2020/11/25	5	14.95	0	0.00	14.90	5	629	0.79%
2020/11/24	0	0.00	1	15.00	15.00	-1	626	-0.16%
2020/11/20	3	14.88	0	0.00	14.95	3	615	0.49%
2020/11/06	0	0.00	19	14.75	14.65	-19	672	-2.83%
2020/10/29	0	0.00	15	14.65	14.65	-15	687	-2.18%
2020/10/28	1	14.60	0	0.00	14.55	1	693	0.14%
2020/10/26	1	14.55	0	0.00	14.60	1	715	0.14%
2020/10/06	1	14.55	0	0.00	14.70	1	792	0.13%
2020/09/29	1	14.55	0	0.00	14.60	1	843	0.12%
2020/09/18	2	14.60	0	0.00	14.55	2	912	0.22%
2020/08/25	5	14.60	0	0.00	14.70	5	1,049	0.48%
2020/08/21	1	14.75	0	0.00	14.85	1	1,062	0.09%
2020/08/19	0	0.00	2	14.90	14.95	-2	1,066	-0.19%
2020/08/18	0	0.00	1	14.80	14.90	-1	1,066	-0.09%
2020/08/17	1	14.85	0	0.00	14.85	1	1,062	0.09%
2020/08/11	0	0.00	2	14.85	14.85	-2	1,068	-0.19%
2020/08/04	2	14.73	2	14.70	14.75	0	1,096	0.00%
2020/07/31	3	14.63	0	0.00	14.65	3	1,093	0.27%
2020/07/21	0	0.00	3	15.00	15.05	-3	1,087	-0.28%
2020/07/17	1	14.80	0	0.00	14.85	1	1,043	0.10%
2020/07/13	1	14.80	0	0.00	14.80	1	1,047	0.10%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/09	1	14.95	0	0.00	14.95	1	1,051	0.10%
2020/07/08	1	15.00	0	0.00	15.00	1	1,037	0.10%
2020/07/06	4	15.05	0	0.00	15.10	4	1,024	0.39%
2020/07/02	0	0.00	1	15.45	15.50	-1	968	-0.10%
2020/07/01	1	15.40	0	0.00	15.35	1	960	0.10%
2020/06/30	2	15.35	0	0.00	15.35	2	954	0.21%
2020/06/29	2	15.35	0	0.00	15.40	2	956	0.21%
2020/06/19	1	15.50	1	15.50	15.40	0	973	0.00%
2020/06/18	0	0.00	1	15.50	15.50	-1	977	-0.10%
2020/06/16	0	0.00	1	15.10	15.20	-1	953	-0.10%
2020/06/09	1	14.95	0	0.00	14.95	1	1,188	0.08%
2020/06/04	0	0.00	4	14.90	14.95	-4	1,258	-0.32%
2020/05/26	1	14.80	0	0.00	14.75	1	1,261	0.08%
2020/05/25	0	0.00	1	14.65	14.70	-1	1,246	-0.08%
2020/05/18	1	14.55	0	0.00	14.55	1	1,258	0.08%
2020/05/14	1	14.50	0	0.00	14.50	1	1,251	0.08%
2020/05/13	1	14.65	0	0.00	14.60	1	1,242	0.08%
2020/05/11	4	14.53	0	0.00	14.50	4	1,226	0.33%
2020/05/06	2	14.48	0	0.00	14.45	2	1,216	0.16%
2020/04/30	1	14.65	0	0.00	14.65	1	1,235	0.08%
2020/04/15	3	14.47	0	0.00	14.55	3	1,273	0.24%
2020/04/14	1	14.35	0	0.00	14.35	1	1,258	0.08%
2020/04/08	1	14.05	0	0.00	14.05	1	1,237	0.08%
2020/03/31	0	0.00	1	13.95	14.00	-1	1,207	-0.08%
2020/03/26	10	14.00	0	0.00	14.00	10	1,191	0.84%
2020/03/25	2	14.10	5	14.00	13.95	-3	1,173	-0.26%
2020/03/23	3	13.53	0	0.00	13.60	3	1,204	0.25%
2020/03/20	0	0.00	4	13.85	13.60	-4	1,201	-0.33%
2020/03/19	3	13.05	1	13.35	13.25	2	1,199	0.17%
2020/03/18	0.1	13.80	0	0.00	13.85	0.1	1,104	0.01%
2020/03/16	6	14.04	0	0.00	14.05	6	1,020	0.59%
2020/03/13	3	14.07	43	13.96	14.35	-40	985	-4.06%
2020/03/12	5	14.75	0	0.00	14.75	5	921	0.54%
2020/03/11	4	15.03	0	0.00	15.05	4	878	0.46%
2020/03/10	4	14.81	0	0.00	15.00	4	869	0.46%
2020/03/09	2	15.00	0	0.00	15.00	2	839	0.24%
2020/03/06	3	15.30	0	0.00	15.15	3	829	0.36%
2020/03/05	1	15.30	0	0.00	15.35	1	817	0.12%
2020/02/27	1	15.25	0	0.00	15.25	1	791	0.13%
2020/02/20	2	15.55	0	0.00	15.50	2	756	0.26%
2020/02/14	6	15.25	0	0.00	15.25	6	739	0.81%
2020/02/05	2	15.35	0	0.00	15.40	2	728	0.27%
2020/01/31	11	15.20	0	0.00	15.20	11	684	1.61%
2020/01/15	2	15.03	0	0.00	15.05	2	591	0.34%
2020/01/14	0	0.00	1	15.05	15.10	-1	588	-0.17%
2020/01/07	0	0.00	1	15.00	15.05	-1	591	-0.17%
2019/11/27	1	14.90	0	0.00	14.95	1	1,041	0.10%
2019/11/26	1	14.90	0	0.00	14.90	1	1,048	0.10%
2019/11/07	0	0.00	1	15.00	15.00	-1	1,115	-0.09%
2019/10/14	0	0.00	1	15.00	15.10	-1	1,488	-0.07%
2019/10/01	1	14.95	0	0.00	14.95	1	1,461	0.07%
2019/09/16	1	14.80	0	0.00	14.80	1	1,182	0.08%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/08/13	10	14.75	0	0.00	14.75	10	1,021	0.98%
2019/08/08	0	0.00	2	14.88	14.85	-2	1,012	-0.20%
2019/08/07	0	0.00	5	14.75	14.85	-5	1,006	-0.50%
2019/07/17	4	14.50	2	14.45	14.55	2	653	0.31%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/10	4	14.46	0	0.00	14.50	4	615	0.65%
2019/07/09	1	14.45	0	0.00	14.45	1	606	0.16%
2019/07/04	1	14.40	0	0.00	14.45	1	615	0.16%
2019/07/03	9	14.33	0	0.00	14.40	9	608	1.48%
2019/06/26	3	15.00	0	0.00	15.00	3	513	0.58%
2019/06/14	1	14.75	0	0.00	14.70	1	520	0.19%
2019/06/12	2	14.75	0	0.00	14.75	2	543	0.37%
2019/06/05	1	14.80	0	0.00	14.85	1	550	0.18%
2019/05/28	0.2	14.70	0	0.00	14.70	0.2	564	0.03%
2019/05/13	1	14.75	0	0.00	14.70	1	537	0.19%
2019/05/07	1	14.80	0	0.00	14.90	1	536	0.19%
2019/05/02	1	14.70	0	0.00	14.70	1	517	0.19%
2019/04/22	1	14.65	0	0.00	14.70	1	507	0.20%
2019/03/28	1	14.65	0	0.00	14.70	1	536	0.19%
2019/03/27	0	0.00	1	14.60	14.65	-1	541	-0.18%
2019/03/26	0	0.00	11	14.60	14.60	-11	538	-2.04%
2019/03/20	1	14.50	0	0.00	14.50	1	512	0.20%
2019/03/15	0	0.00	1	14.45	14.40	-1	491	-0.20%
2019/03/14	1	14.45	0	0.00	14.45	1	487	0.21%
2019/03/12	1	14.35	2	14.35	14.35	-1	483	-0.21%
2019/03/11	0	0.00	3	14.30	14.30	-3	472	-0.64%
2019/03/08	0	0.00	1	14.35	14.30	-1	489	-0.20%
2019/03/05	3	14.30	0	0.00	14.30	3	510	0.59%
2019/02/27	1	14.25	1	14.25	14.35	0	502	0.00%
2019/02/26	0	0.00	1	14.15	14.20	-1	492	-0.20%
2019/02/25	1	14.25	0	0.00	14.15	1	490	0.20%
2019/02/12	0	0.00	1	13.80	13.90	-1	446	-0.22%
2019/01/30	1	13.90	0	0.00	13.90	1	442	0.23%
2019/01/23	0	0.00	3	13.80	13.75	-3	447	-0.67%
2019/01/11	0.2	13.85	0	0.00	13.90	0.2	697	0.03%
2019/01/03	1	13.75	2	13.65	13.70	-1	776	-0.13%
2018/12/24	0	0.00	10	13.45	13.50	-10	750	-1.33%
2018/12/20	3	13.35	0	0.00	13.45	3	748	0.40%
2018/12/12	0.5	13.40	0	0.00	13.40	0.5	748	0.07%
2018/12/04	1	13.30	0	0.00	13.30	1	726	0.14%
2018/11/30	1	13.40	0	0.00	12.80	1	709	0.14%
2018/11/29	2	13.50	0	0.00	13.45	2	670	0.30%
2018/11/05	0	0.00	3	13.45	13.45	-3	760	-0.39%
2018/10/30	1	13.10	0	0.00	13.25	1	765	0.13%
2018/10/25	2	13.00	0	0.00	13.00	2	734	0.27%
2018/10/24	13	13.20	0	0.00	13.15	13	720	1.80%
2018/10/23	2	13.20	0	0.00	13.25	2	704	0.28%
2018/10/22	1	13.35	0	0.00	13.35	1	696	0.14%
2018/10/19	4	13.19	0	0.00	13.35	4	686	0.58%
2018/10/15	2	13.50	0	0.00	13.50	2	538	0.37%
2018/10/12	5	13.60	0	0.00	13.60	5	530	0.94%
2018/10/11	4	13.65	0	0.00	13.75	4	500	0.80%
2018/10/09	2	13.90	0	0.00	13.90	2	467	0.43%
2018/10/08	3	13.85	0	0.00	13.90	3	462	0.65%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/10/03	1	13.95	0	0.00	14.00	1	462	0.22%
2018/10/02	1	14.00	0	0.00	14.00	1	466	0.21%
2018/10/01	2	14.00	0	0.00	14.05	2	470	0.43%
2018/09/25	1	14.05	0	0.00	14.10	1	541	0.18%
2018/09/07	1	13.90	0	0.00	13.90	1	579	0.17%
2018/09/05	1	14.00	0	0.00	14.00	1	578	0.17%
2018/08/29	1	14.05	0	0.00	14.10	1	607	0.16%
2018/08/24	1	13.95	0	0.00	14.00	1	602	0.17%
2018/08/20	0	0.00	1	13.90	13.90	-1	624	-0.16%
2018/08/17	0	0.00	2	13.80	13.90	-2	621	-0.32%
2018/08/07	0	0.00	1	13.80	13.85	-1	601	-0.17%
2018/08/06	1	13.70	0	0.00	13.80	1	602	0.17%
2018/07/24	1	13.55	0	0.00	13.60	1	752	0.13%
2018/07/20	1	13.60	0	0.00	13.70	1	755	0.13%
2018/07/17	1	13.65	0	0.00	13.65	1	763	0.13%
2018/07/11	3	13.57	0	0.00	13.60	3	782	0.38%
2018/07/06	3	13.75	0	0.00	13.70	3	799	0.38%
2018/07/05	1	13.80	1	13.85	13.90	0	817	0.00%
2018/07/04	5.3	13.71	0	0.00	13.75	5.3	863	0.61%
2018/07/03	2	14.35	0	0.00	14.35	2	869	0.23%
2018/06/25	0.5	14.25	0	0.00	14.30	0.5	895	0.06%
2018/06/21	1	14.30	0	0.00	14.35	1	903	0.11%
2018/06/19	1	14.20	0	0.00	14.25	1	929	0.11%
2018/06/05	0	0.00	10	14.30	14.35	-10	938	-1.07%
2018/06/04	0	0.00	1	14.30	14.35	-1	936	-0.11%
2018/06/01	0	0.00	3	14.20	14.30	-3	937	-0.32%
2018/05/31	0	0.00	2	14.20	14.10	-2	943	-0.21%
2018/05/30	4	14.18	0	0.00	14.20	4	946	0.42%
2018/05/25	2	14.25	0	0.00	14.25	2	943	0.21%
2018/05/24	1	14.30	0	0.00	14.35	1	944	0.11%
2018/05/23	2	14.38	0	0.00	14.35	2	950	0.21%
2018/05/22	2	14.40	0	0.00	14.45	2	948	0.21%
2018/05/21	1	14.45	0	0.00	14.45	1	958	0.10%
2018/05/14	0	0.00	1	14.25	14.25	-1	1,048	-0.10%
2018/05/11	4	14.08	0	0.00	14.20	4	1,052	0.38%
2018/05/10	3	13.95	0	0.00	14.00	3	1,031	0.29%
2018/05/08	2	14.20	0	0.00	14.15	2	946	0.21%
2018/04/26	0	0.00	5	14.40	14.35	-5	924	-0.54%
2018/04/25	0	0.00	3	14.45	14.50	-3	926	-0.32%
2018/04/23	0	0.00	1	14.55	14.60	-1	928	-0.11%
2018/04/18	3	14.40	0	0.00	14.50	3	923	0.32%
2018/04/16	6	14.65	0	0.00	14.60	6	926	0.65%
2018/04/13	0	0.00	3	14.65	14.75	-3	945	-0.32%
2018/04/11	6	14.24	0	0.00	14.35	6	947	0.63%
2018/04/10	5	14.28	0	0.00	14.35	5	928	0.54%
2018/04/09	4	14.56	1	14.55	14.60	3	873	0.34%
2018/04/03	4	14.73	0	0.00	14.75	4	853	0.47%
2018/04/02	0	0.00	1	14.95	14.85	-1	819	-0.12%
2018/03/30	1	14.95	0	0.00	14.95	1	804	0.12%
2018/03/28	1	14.95	0	0.00	15.10	1	818	0.12%
2018/03/26	3	14.90	0	0.00	14.95	3	827	0.36%
2018/03/09	1	15.05	0	0.00	15.10	1	828	0.12%
2018/03/05	2	15.00	0	0.00	15.00	2	841	0.24%
2018/03/02	3	15.08	0	0.00	15.10	3	832	0.36%
2018/03/01	1	15.25	0	0.00	15.20	1	822	0.12%
2018/02/23	3	15.13	0	0.00	15.15	3	819	0.37%
2018/02/21	0	0.00	0.1	15.35	15.25	-0.1	827	-0.01%
2018/02/06	9	15.09	0	0.00	15.00	9	781	1.15%
2018/02/05	1.2	15.51	0	0.00	15.45	1.2	715	0.17%
2018/02/01	1	15.60	4	15.60	15.55	-3	706	-0.42%
2018/01/26	0	0.00	12	15.60	15.70	-12	715	-1.68%
2018/01/25	1	15.55	1	15.75	15.80	0	708	0.00%
2018/01/23	1	15.60	0	0.00	15.70	1	680	0.15%
2018/01/22	6	15.60	0	0.00	15.70	6	673	0.89%
2018/01/18	3	15.72	0	0.00	15.70	3	668	0.45%
2018/01/17	1	15.80	0	0.00	15.75	1	663	0.15%
2018/01/16	3	15.83	0	0.00	15.90	3	654	0.46%
2018/01/10	4	15.93	0	0.00	15.90	4	724	0.55%
2018/01/09	1	15.85	1	15.90	15.90	0	721	0.00%