特力 (2908)-富邦-內湖券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▲0.10
漲幅
+0.48%
成交量
206張
產業
上市貿易百貨類股▲1.69%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	20.45	0	0.00	20.65	10	228	4.38%
2024/03/05	0	0.00	2	20.75	20.60	-2	238	-0.84%
2024/02/29	0	0.00	4	20.65	20.65	-4	239	-1.67%
2024/01/08	0	0.00	1	20.95	20.90	-1	259	-0.39%
2023/12/29	0	0.00	2	21.00	21.00	-2	260	-0.77%
2023/11/28	0	0.00	0.4	20.70	20.70	-0.4	258	-0.17%
2023/11/27	0	0.00	0.1	20.75	20.65	-0.1	257	-0.04%
2023/10/16	0	0.00	1	20.20	20.05	-1	267	-0.37%
2023/10/03	0	0.00	10	20.15	20.05	-10	265	-3.77%
2023/09/27	0	0.00	1	20.05	20.15	-1	263	-0.38%
2023/09/18	1	20.15	0	0.00	20.25	1	261	0.38%
2023/09/01	0.5	20.10	0	0.00	20.15	0.5	311	0.16%
2023/08/23	5	20.00	0	0.00	20.00	5	312	1.60%
2023/08/10	0	0.00	1	20.20	20.20	-1	338	-0.30%
2023/08/08	0	0.00	2	20.20	20.15	-2	334	-0.60%
2023/08/04	0	20.20	0	0.00	20.10	0	330	0.01%
2023/07/31	0	0.00	2	20.08	20.05	-2	319	-0.63%
2023/07/24	10	20.05	0	0.00	20.05	10	323	3.09%
2023/07/21	0	0.00	5	20.21	20.20	-5	323	-1.54%
2023/07/19	0	0.00	2	20.13	20.10	-2	321	-0.62%
2023/07/18	0	0.00	1	20.10	20.10	-1	321	-0.31%
2023/06/15	5	20.15	0	0.00	20.10	5	318	1.57%
2023/06/14	0	0.00	0.3	21.30	21.30	-0.3	293	-0.10%
2023/06/06	0	0.00	0.1	21.60	21.25	-0.1	271	-0.03%
2023/05/18	0	0.00	3	21.10	21.05	-3	231	-1.29%
2023/03/31	3	20.95	0	0.00	20.95	3	168	1.78%
2023/03/23	0	0.00	1	21.00	20.85	-1	154	-0.65%
2023/03/21	15	20.80	0	0.00	20.90	15	150	9.99%
2023/03/14	0	0.00	1	20.35	20.35	-1	139	-0.72%
2023/03/03	0	0.00	5	20.59	20.65	-5	121	-4.13%
2023/02/24	0.1	20.05	0	0.00	20.15	0.1	115	0.06%
2023/01/30	0	0.00	20	19.93	19.85	-20	93	-21.48%
2023/01/17	0	0.00	10	19.90	19.85	-10	93	-10.68%
2023/01/16	0	0.00	24	19.86	19.85	-24	95	-25.05%
2023/01/13	0	0.00	20	19.83	19.80	-20	95	-20.94%
2023/01/12	0	0.00	5	19.80	19.80	-5	95	-5.25%
2023/01/11	0	0.00	2	19.80	19.80	-2	97	-2.06%
2023/01/04	0	0.00	13	19.60	19.60	-13	98	-13.20%
2023/01/03	0	0.00	16	19.60	19.60	-16	99	-16.13%
2022/12/30	0	0.00	10	19.65	19.65	-10	98	-10.11%
2022/12/29	0	0.00	27	19.61	19.65	-27	99	-27.24%
2022/12/20	0	0.00	3	19.75	19.75	-3	101	-2.96%
2022/12/05	0	0.00	20	20.05	20.00	-20	103	-19.31%
2022/12/02	0	0.00	9	20.05	20.05	-9	103	-8.66%
2022/12/01	0	0.00	5	20.10	20.10	-5	105	-4.72%
2022/11/30	0	0.00	11	20.00	20.00	-11	106	-10.35%
2022/11/29	5	19.93	37	19.89	19.90	-32	106	-30.12%
2022/11/28	2	19.80	0	0.00	19.95	2	105	1.90%
2022/11/24	0	0.00	20	19.95	20.00	-20	106	-18.84%
2022/11/23	1	19.85	18	19.95	19.95	-17	103	-16.49%
2022/11/15	1	20.20	0	0.00	20.30	1	104	0.96%
2022/11/08	1	20.15	0	0.00	20.15	1	110	0.91%
2022/11/04	2	20.00	0	0.00	20.10	2	111	1.79%
2022/10/31	0	0.00	10	20.20	20.20	-10	112	-8.90%
2022/10/28	0	0.00	6	20.15	20.15	-6	113	-5.30%
2022/10/20	2	19.70	0	0.00	19.80	2	108	1.85%
2022/10/19	1	20.10	0	0.00	20.00	1	106	0.94%
2022/10/04	0	0.00	1	20.90	20.85	-1	103	-0.96%
2022/10/03	2	20.75	2	20.85	20.85	0	104	0.00%
2022/09/30	10	20.95	0	0.00	20.95	10	104	9.59%
2022/09/29	6	21.00	0	0.00	21.00	6	103	5.80%
2022/09/01	2	20.95	2	21.10	21.10	0	122	0.00%
2022/08/23	2	21.05	2	21.15	21.15	0	126	0.00%
2022/08/17	0	0.00	1	21.35	21.45	-1	131	-0.76%
2022/07/22	0	0.00	20	21.57	21.80	-20	129	-15.50%
2022/06/16	1	21.70	1	21.80	21.80	0	146	0.00%
2022/06/15	0	0.00	1	21.95	21.95	-1	141	-0.70%
2022/06/07	1	22.05	0	0.00	22.05	1	139	0.72%
2022/05/31	0	0.00	3	22.30	22.30	-3	149	-2.01%
2022/05/30	0	0.00	6	22.50	22.50	-6	152	-3.93%
2022/05/12	0	0.00	2	21.40	21.55	-2	178	-1.12%
2022/05/09	0	0.00	1	21.55	21.55	-1	181	-0.55%
2022/04/29	3	21.90	0	0.00	21.90	3	188	1.59%
2022/04/28	6	21.70	0	0.00	21.70	6	190	3.14%
2022/03/31	0	0.00	30	21.87	21.95	-30	206	-14.51%
2022/03/21	0	0.00	1	21.55	21.55	-1	202	-0.49%
2022/03/10	5	21.00	0	0.00	21.10	5	219	2.28%
2022/03/03	5	21.35	0	0.00	21.40	5	349	1.43%
2022/02/25	10	21.38	0	0.00	21.50	10	377	2.65%
2021/12/30	0	0.00	1	21.45	21.55	-1	357	-0.28%
2021/12/28	1	21.50	0	0.00	21.65	1	353	0.28%
2021/12/13	3	20.82	0	0.00	20.90	3	456	0.66%
2021/12/09	10	21.45	0	0.00	21.20	10	447	2.23%
2021/12/03	0.2	21.85	0	0.00	21.70	0.2	441	0.03%
2021/11/25	1	21.95	0	0.00	22.00	1	284	0.35%
2021/11/17	1	23.70	0	0.00	23.60	1	234	0.43%
2021/10/13	0	0.00	3	23.45	23.45	-3	217	-1.38%
2021/10/12	0	0.00	9	23.16	23.10	-9	216	-4.17%
2021/09/17	1	24.05	0	0.00	24.05	1	202	0.49%
2021/06/30	2	25.90	0	0.00	25.90	2	182	1.10%
2021/06/25	0	0.00	2	26.60	26.75	-2	183	-1.09%
2021/06/08	2	26.78	0	0.00	26.30	2	191	1.05%
2021/05/17	0	0.00	2	24.45	24.70	-2	169	-1.18%
2021/05/12	2	24.50	0	0.00	25.20	2	161	1.24%
2021/05/11	5	25.90	0	0.00	26.20	5	155	3.21%
2021/05/04	5	25.80	0	0.00	25.80	5	159	3.14%
2021/03/02	0	0.00	1	25.60	25.55	-1	173	-0.58%
2021/02/26	1	25.50	0	0.00	25.55	1	174	0.57%
2021/02/23	0	0.00	0	25.90	26.35	0	172	-0.02%
2021/02/02	1	25.15	0	0.00	25.15	1	192	0.52%
2021/01/15	0	0.00	3	26.70	26.50	-3	215	-1.40%
2021/01/08	4	26.63	0	0.00	26.60	4	227	1.76%
2020/12/28	0	0.00	2	26.85	26.90	-2	242	-0.82%
2020/12/16	0	0.00	1	26.80	26.95	-1	268	-0.37%
2020/11/02	0	0.00	1	25.05	25.30	-1	276	-0.36%
2020/10/30	1	26.00	0	0.00	25.15	1	274	0.36%
2020/10/23	1	25.95	0	0.00	26.00	1	261	0.38%
2020/09/04	0	0.00	0	22.70	22.75	0	328	-0.01%
2020/08/21	0	0.00	1	22.00	22.00	-1	492	-0.20%
2020/07/07	0	0.00	0	20.80	20.90	0	696	0.00%
2020/06/18	0	0.00	2	20.85	20.70	-2	688	-0.29%
2020/06/11	0	0.00	1	21.30	21.00	-1	691	-0.14%
2020/06/03	3	19.70	0	0.00	19.85	3	631	0.48%
2020/06/02	1	19.70	1	19.55	19.35	0	615	0.00%
2020/06/01	0	0.00	6	19.35	19.30	-6	564	-1.06%
2020/05/28	0	0.00	28	19.43	19.20	-28	525	-5.33%
2020/05/27	0	0.00	13	19.27	19.25	-13	504	-2.58%
2020/05/26	4	19.00	25	19.14	19.20	-21	491	-4.27%
2020/05/25	5	18.50	0	0.00	18.75	5	473	1.06%
2020/05/22	21	18.52	0	0.00	18.60	21	465	4.52%
2020/05/21	10	18.55	0	0.00	18.75	10	459	2.18%
2020/05/20	9	18.53	0	0.00	18.50	9	451	1.99%
2020/05/19	23	18.73	0	0.00	18.65	23	442	5.20%
2020/01/07	0	0.00	4	21.10	21.20	-4	382	-1.04%
2020/01/06	0	0.00	6	21.13	21.15	-6	386	-1.55%
2019/12/31	0	0.00	31	21.03	21.20	-31	391	-7.92%
2019/12/12	6	20.50	0	0.00	20.60	6	391	1.53%
2019/12/11	4	20.58	0	0.00	20.60	4	387	1.03%
2019/12/09	0	0.00	3	20.90	20.90	-3	384	-0.78%
2019/11/29	6	20.65	0	0.00	20.70	6	384	1.56%
2019/11/28	6	20.83	0	0.00	20.75	6	382	1.57%
2019/11/26	10	20.72	0	0.00	20.65	10	380	2.63%
2019/11/25	12	21.05	0	0.00	21.10	12	371	3.23%
2019/11/22	4	21.38	9	20.95	21.25	-5	358	-1.39%
2019/11/21	1	21.30	0	0.00	21.40	1	338	0.30%
2019/11/20	4	21.38	0	0.00	21.50	4	325	1.23%
2019/09/06	0	0.00	1	21.45	21.35	-1	336	-0.30%
2019/09/05	1	21.30	0	0.00	21.35	1	355	0.28%
2019/07/16	1	20.50	0	0.00	20.75	1	364	0.27%
2019/06/11	0	0.00	0.3	21.20	21.30	-0.3	333	-0.09%
2019/06/10	0	0.00	10	21.30	21.30	-10	337	-2.96%
2019/02/25	0	0.00	5	22.75	22.80	-5	502	-0.99%
2019/02/22	4	22.60	0	0.00	22.60	4	502	0.80%
2019/02/15	1	22.55	0	0.00	22.65	1	503	0.20%
2019/01/29	0	0.00	3	22.20	22.45	-3	488	-0.61%
2019/01/28	0	0.00	3	22.35	22.45	-3	485	-0.62%
2019/01/25	0	0.00	6	22.14	22.35	-6	478	-1.25%
2019/01/18	0	0.00	1	21.85	21.95	-1	467	-0.21%
2019/01/17	3	21.85	0	0.00	21.85	3	469	0.64%
2019/01/15	2	21.85	0	0.00	21.85	2	473	0.42%
2019/01/14	2	21.85	0	0.00	21.95	2	474	0.42%
2019/01/08	4	21.95	0	0.00	22.05	4	498	0.80%
2018/12/05	1	22.35	0	0.00	22.40	1	444	0.22%
2018/07/31	0	0.00	0	22.65	22.65	0	633	0.00%
2018/07/10	3	23.00	0	0.00	23.15	3	610	0.49%
2018/06/27	2	22.70	0	0.00	22.80	2	621	0.32%
2018/06/25	2	23.05	0	0.00	23.00	2	628	0.32%
2018/05/16	0	0.00	2	23.20	23.30	-2	498	-0.40%
2018/04/10	2	24.10	2	24.40	24.30	0	493	0.00%
2018/04/09	0	0.00	3	23.75	24.00	-3	486	-0.62%
2018/04/02	2	23.50	0	0.00	23.35	2	484	0.41%
2018/03/27	1	23.30	0	0.00	23.30	1	479	0.21%
2018/03/14	2	23.00	0	0.00	22.90	2	475	0.42%
2018/01/04	0	0.00	1	22.95	23.00	-1	493	-0.20%