文曄 (3036)-富邦-內湖券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.7	145.15	1	143.50	142.50	4.7	16,389	0.03%
2024/04/25	104.3	146.17	1	145.50	145.50	103.3	16,636	0.62%	大買/鉅額交易
2024/04/24	3	148.83	3.5	149.97	150.50	-0.5	17,205	0.00%
2024/04/23	4	146.75	3.5	147.00	147.00	0.5	17,902	0.00%
2024/04/22	8.1	146.86	3.4	146.17	145.00	4.8	18,185	0.03%
2024/04/19	28.9	151.80	67.2	150.68	152.00	-38.3	18,211	-0.21%
2024/04/18	25.2	161.95	44.3	161.52	161.00	-19.1	18,395	-0.10%
2024/04/17	4	161.25	17.3	160.95	162.00	-13.3	18,605	-0.07%
2024/04/16	7.3	151.65	10.4	151.44	151.00	-3.1	18,613	-0.02%
2024/04/15	4.8	160.56	11.4	159.93	159.00	-6.6	18,414	-0.04%
2024/04/12	36.3	161.57	38.6	163.17	165.50	-2.3	18,195	-0.01%
2024/04/11	87.9	156.54	161.7	155.07	158.00	-73.8	17,688	-0.42%	大賣/
2024/04/10	1	149.00	9.6	149.00	149.00	-8.6	16,606	-0.05%
2024/04/09	22.6	136.10	6	136.50	135.50	16.6	16,565	0.10%
2024/04/08	53.2	139.88	2.2	140.03	138.50	51.1	16,442	0.31%
2024/04/03	28.1	144.90	7.2	143.17	140.50	20.9	16,264	0.13%
2024/04/02	11.1	142.55	5.2	142.06	142.00	6	16,062	0.04%
2024/04/01	16.7	144.14	16	142.75	141.50	0.7	15,972	0.00%
2024/03/29	12.6	149.83	0.2	148.00	147.50	12.4	15,781	0.08%
2024/03/28	8.1	150.75	1	150.00	150.00	7.1	15,735	0.04%
2024/03/27	13.1	151.34	1.1	150.10	150.00	12	15,708	0.08%
2024/03/26	8.4	160.51	6.2	160.13	156.00	2.2	15,665	0.01%
2024/03/25	2	159.50	0	160.50	160.00	2	15,653	0.01%
2024/03/22	6	159.50	10	159.00	159.00	-4	15,719	-0.03%
2024/03/21	18.1	161.74	22.4	159.45	161.50	-4.3	15,663	-0.03%
2024/03/20	42	159.51	19.1	161.80	158.50	23	15,677	0.15%
2024/03/19	12.1	163.72	31.7	165.11	166.00	-19.6	15,488	-0.13%
2024/03/18	6.1	156.42	8.6	158.74	160.00	-2.6	15,261	-0.02%
2024/03/15	21.3	151.13	8.9	153.41	155.00	12.4	15,106	0.08%
2024/03/14	12.5	146.58	7	145.00	144.50	5.5	14,883	0.04%
2024/03/13	16.9	150.11	29.1	151.05	149.50	-12.1	14,801	-0.08%
2024/03/12	84.7	155.65	1	156.50	155.50	83.7	14,662	0.57%
2024/03/11	9.3	159.66	1	161.00	158.50	8.3	14,576	0.06%
2024/03/08	10.5	162.57	2.1	159.53	159.50	8.4	14,534	0.06%
2024/03/07	25.3	167.76	2	165.52	165.50	23.3	14,464	0.16%
2024/03/06	6	167.17	86.5	172.57	172.00	-80.5	14,393	-0.56%
2024/03/05	28.1	169.64	22.1	168.14	169.50	6	14,335	0.04%
2024/03/04	18.1	171.80	63.6	171.45	172.00	-45.5	14,308	-0.32%
2024/03/01	108.5	161.02	53.5	160.35	163.00	55	13,957	0.39%	大買/
2024/02/29	8	170.25	4	171.00	171.50	4	13,399	0.03%
2024/02/27	12.3	170.71	5.3	170.93	170.00	7	13,349	0.05%
2024/02/26	9	173.78	10.5	173.77	175.50	-1.5	13,207	-0.01%
2024/02/23	9.2	173.33	7	170.50	169.50	2.2	13,015	0.02%
2024/02/22	7	169.43	16.4	171.46	173.50	-9.4	12,929	-0.07%
2024/02/21	4	164.50	12.5	166.05	166.50	-8.5	12,837	-0.07%
2024/02/20	10	163.05	5	163.80	164.50	5	12,881	0.04%
2024/02/19	10	161.15	8.2	164.04	163.50	1.8	12,921	0.01%
2024/02/16	54.6	165.33	3	169.83	163.00	51.6	12,993	0.40%
2024/02/15	69.1	172.17	15.1	176.86	172.50	54	13,071	0.41%
2024/02/05	38.2	170.33	28	169.48	171.00	10.1	12,948	0.08%
2024/02/02	52.7	178.41	49.1	179.10	172.50	3.6	12,773	0.03%
2024/02/01	10	170.25	32.5	171.99	173.00	-22.5	12,144	-0.19%
2024/01/31	16.4	159.51	11	158.91	158.00	5.3	11,969	0.04%
2024/01/30	5.2	158.06	12.4	159.72	160.00	-7.2	12,049	-0.06%
2024/01/29	9	153.12	6.5	154.18	151.50	2.5	12,000	0.02%
2024/01/26	9.4	148.65	11	147.73	149.50	-1.6	11,911	-0.01%
2024/01/25	14.1	152.90	5	154.00	152.50	9.1	11,796	0.08%
2024/01/24	10.2	152.04	4	154.62	152.50	6.2	11,911	0.05%
2024/01/23	28.2	158.13	26.1	156.96	155.00	2.1	11,812	0.02%
2024/01/22	46	152.75	109.5	153.68	156.00	-63.5	11,625	-0.55%	大賣/
2024/01/19	48.3	143.36	34	143.76	142.00	14.3	11,140	0.13%
2024/01/18	75.2	145.50	107.1	146.65	146.00	-31.9	10,885	-0.29%	大賣/
2024/01/17	77	145.33	104.5	142.98	147.00	-27.5	10,285	-0.27%	大賣/
2024/01/16	16.4	132.58	19.3	133.14	134.50	-2.9	9,519	-0.03%
2024/01/15	36.4	127.43	36.2	128.03	127.00	0.2	9,177	0.00%
2024/01/12	40.2	127.74	80.2	128.25	127.50	-40	9,016	-0.44%
2024/01/11	8	125.31	16	126.13	126.50	-8	8,536	-0.09%
2024/01/10	17.4	120.29	29.4	119.33	119.00	-12	8,185	-0.15%
2024/01/09	2	115.00	3.1	115.51	114.50	-1.1	8,200	-0.01%
2024/01/08	0.2	114.75	2	116.25	113.50	-1.8	8,291	-0.02%
2024/01/05	1	117.00	4.2	116.73	117.00	-3.2	8,419	-0.04%
2024/01/04	5.4	116.12	4.1	114.88	114.50	1.4	8,563	0.02%
2024/01/03	2	116.25	4.6	116.36	117.50	-2.6	8,668	-0.03%
2024/01/02	0.1	112.50	0.1	114.25	111.50	-0.1	8,814	0.00%
2023/12/29	1	113.00	0	0.00	112.50	1	9,380	0.01%
2023/12/28	4.1	115.40	2.1	114.73	113.50	2.1	9,535	0.02%
2023/12/27	3	118.67	5	118.90	119.00	-2	9,758	-0.02%
2023/12/26	3	117.67	3.1	117.67	118.00	-0.1	10,180	0.00%
2023/12/25	4.1	116.87	7.1	117.71	117.00	-3.1	11,245	-0.03%
2023/12/22	6	115.33	3.1	115.67	116.00	3	11,705	0.03%
2023/12/21	0	0.00	0.1	115.00	113.50	-0.1	11,817	0.00%
2023/12/20	1	111.50	2.1	112.35	113.00	-1.1	11,992	-0.01%
2023/12/19	4	111.37	3	111.00	111.00	1	12,528	0.01%
2023/12/18	1.5	112.03	1	112.50	111.50	0.5	13,275	0.00%
2023/12/15	11.8	114.32	0	0.00	112.00	11.8	13,628	0.09%
2023/12/14	2.1	119.19	0	0.00	116.50	2.1	14,077	0.01%
2023/12/13	4	119.63	3.1	119.67	120.00	0.9	14,084	0.01%
2023/12/12	3	118.17	10.3	119.17	119.00	-7.3	14,033	-0.05%
2023/12/11	0	0.00	3.1	116.02	117.00	-3.1	13,958	-0.02%
2023/12/08	4.1	116.49	1	114.00	114.00	3.1	13,915	0.02%
2023/12/07	2.1	118.72	2.1	118.00	117.00	0	13,878	0.00%
2023/12/06	9	118.28	12.1	118.50	118.00	-3.1	13,820	-0.02%
2023/12/05	2	114.75	3.1	116.17	116.00	-1.1	13,772	-0.01%
2023/12/04	4.1	116.74	6	114.84	114.50	-2	13,739	-0.01%
2023/12/01	5	118.20	2	119.00	118.00	3	13,693	0.02%
2023/11/30	3.1	118.50	5	118.80	118.50	-2	13,690	-0.01%
2023/11/29	6.1	118.92	7.2	120.35	118.50	-1.1	13,619	-0.01%
2023/11/28	7.1	115.79	2	116.50	116.50	5.1	13,450	0.04%
2023/11/27	2	116.25	3.3	115.85	115.00	-1.3	13,386	-0.01%
2023/11/24	3.1	114.16	0	0.00	112.50	3.1	13,280	0.02%
2023/11/22	2	115.50	1.6	115.24	114.00	0.5	13,163	0.00%
2023/11/21	7	116.86	6	117.66	115.00	1	13,120	0.01%
2023/11/20	5.1	116.01	3	117.17	116.50	2.1	13,054	0.02%
2023/11/17	3.3	115.46	6	116.50	114.00	-2.7	12,949	-0.02%
2023/11/16	6.2	120.84	2	119.00	118.50	4.2	12,798	0.03%
2023/11/15	3.1	122.99	4.1	123.76	124.50	-1	12,652	-0.01%
2023/11/14	24	125.60	16.1	125.67	125.50	7.9	12,392	0.06%
2023/11/13	87.3	126.72	72	125.26	125.00	15.3	12,044	0.13%
2023/11/10	14.2	138.33	14	139.64	138.50	0.2	11,813	0.00%
2023/11/09	21.2	142.49	28.1	143.52	144.50	-6.9	11,661	-0.06%
2023/11/08	33	151.41	28.1	149.97	149.50	5	11,420	0.04%
2023/11/07	12	139.54	15.3	145.10	148.50	-3.3	11,018	-0.03%
2023/11/06	18.1	131.31	13.5	134.23	135.00	4.6	10,699	0.04%
2023/11/03	3.1	126.04	6.1	124.84	125.00	-3	10,326	-0.03%
2023/11/02	10	120.65	13.1	123.00	123.50	-3.1	10,218	-0.03%
2023/11/01	21.1	123.18	21.1	121.84	120.00	0	10,111	0.00%
2023/10/31	9	119.83	8	118.44	118.50	1	9,827	0.01%
2023/10/30	6	116.25	8.2	117.31	117.50	-2.2	9,701	-0.02%
2023/10/27	1	112.00	1.1	113.93	111.50	-0.1	9,528	0.00%
2023/10/26	3	107.67	3.1	109.89	110.50	-0.1	9,483	0.00%
2023/10/25	0.1	111.50	0	0.00	112.50	0.1	9,372	0.00%
2023/10/24	0.2	112.67	0	0.00	112.50	0.2	9,343	0.00%
2023/10/23	1	114.00	0.1	114.38	114.00	0.9	9,318	0.01%
2023/10/20	0.1	114.43	7	115.00	115.00	-6.9	9,278	-0.07%
2023/10/19	3	113.50	1	114.97	116.00	2	9,248	0.02%
2023/10/18	2	115.01	3	115.33	115.00	-1	9,152	-0.01%
2023/10/17	14.1	119.86	19.1	118.52	118.00	-4.9	9,055	-0.05%
2023/10/16	1	113.50	17.1	117.41	118.00	-16.1	8,801	-0.18%
2023/10/13	7	115.64	4	116.75	115.50	3	8,684	0.03%
2023/10/12	23.1	119.00	11	118.73	119.00	12.1	8,531	0.14%
2023/10/11	14.1	117.81	20.1	117.60	118.00	-6	8,363	-0.07%
2023/10/06	31.1	116.52	22	116.89	116.50	9.1	8,172	0.11%
2023/10/05	78	118.40	75.2	118.42	119.00	2.9	7,900	0.04%
2023/10/04	14.2	111.21	10	111.05	111.50	4.2	7,272	0.06%
2023/10/03	4	110.75	3	112.67	112.00	1	7,051	0.01%
2023/10/02	25	109.42	37	110.19	110.00	-12	6,767	-0.18%
2023/09/28	64	110.25	66	109.42	111.50	-2	6,309	-0.03%
2023/09/27	17	101.46	26	101.16	104.50	-9	5,250	-0.17%
2023/09/26	7	95.39	5	96.04	95.00	2	4,708	0.04%
2023/09/25	5	95.48	4	95.10	96.20	1	4,503	0.02%
2023/09/22	46	98.58	35	97.09	96.00	11	4,222	0.26%
2023/09/21	61	99.35	64	98.70	103.00	-3	3,587	-0.08%
2023/09/20	13	96.89	21	98.86	100.00	-8	2,731	-0.29%
2023/09/19	60	92.03	61	92.57	91.00	-1	2,290	-0.04%
2023/09/18	1	88.60	1	88.60	88.60	0	1,693	0.00%
2023/09/15	2	80.60	0	0.00	80.60	2	1,606	0.12%
2023/09/13	0	0.00	2	73.35	73.30	-2	1,586	-0.13%
2023/09/12	1	73.30	3	73.17	72.60	-2	1,585	-0.13%
2023/09/08	1	74.00	0	0.00	74.00	1	1,555	0.06%
2023/09/07	5	73.74	0	0.00	73.90	5	1,545	0.32%
2023/08/28	10	67.90	5	67.80	68.00	5	1,493	0.33%
2023/08/25	1	68.00	1	68.50	68.00	0	1,507	0.00%
2023/08/24	1	68.50	0	0.00	68.80	1	1,509	0.07%
2023/08/22	1	68.40	0	0.00	68.30	1	1,492	0.07%
2023/08/21	0	0.00	4	65.70	67.00	-4	1,480	-0.27%
2023/08/17	3	71.43	1	71.60	71.40	2	1,411	0.14%
2023/08/16	1	72.20	0	0.00	72.00	1	1,373	0.07%
2023/08/14	1	72.60	1	72.00	71.30	0	1,293	0.00%
2023/08/11	0	0.00	5	73.00	73.00	-5	1,279	-0.39%
2023/08/09	3	73.23	0	0.00	74.00	3	1,207	0.25%
2023/08/07	2	68.65	0	0.00	70.70	2	1,085	0.18%
2023/08/02	1	67.40	0	0.00	67.10	1	1,034	0.10%
2023/07/31	4	68.98	0	0.00	68.60	4	1,061	0.38%
2023/07/26	5	66.50	0	0.00	66.50	5	999	0.50%
2023/07/24	2	67.50	0	0.00	67.30	2	964	0.21%
2023/07/18	0	0.00	1	70.00	70.00	-1	934	-0.11%
2023/07/13	1	70.10	0	0.00	70.50	1	924	0.11%
2023/07/10	0	0.00	1	68.20	68.30	-1	882	-0.11%
2023/07/05	3	70.53	0	0.00	69.40	3	863	0.35%
2023/06/28	0	0.00	2	67.50	67.40	-2	814	-0.25%
2023/06/15	0	0.00	1	67.30	67.20	-1	760	-0.13%
2023/06/12	0	0.00	1	67.80	67.90	-1	761	-0.13%
2023/06/07	1	67.50	2	67.90	67.80	-1	778	-0.13%
2023/06/05	1	66.10	0	0.00	66.00	1	762	0.13%
2023/05/30	0	0.00	1	66.30	66.60	-1	782	-0.13%
2023/05/29	1	66.70	1.2	66.82	66.60	-0.2	812	-0.02%
2023/05/24	0	0.00	1	67.30	67.40	-1	887	-0.11%
2023/05/23	1	66.60	0	0.00	66.80	1	895	0.11%
2023/05/08	1	65.20	0	0.00	65.00	1	968	0.10%
2023/04/26	0	0.00	1	65.50	66.20	-1	1,054	-0.09%
2023/04/25	0	0.00	7	66.30	65.70	-7	1,050	-0.67%
2023/04/20	0	0.00	1	67.60	67.10	-1	1,061	-0.09%
2023/04/19	1	68.50	0	0.00	68.20	1	1,053	0.09%
2023/04/18	0	0.00	0.1	68.40	68.50	-0.1	1,042	-0.01%
2023/04/14	0	0.00	1	67.50	67.40	-1	1,034	-0.10%
2023/04/12	0	0.00	2	67.80	67.50	-2	1,034	-0.19%
2023/03/31	0	0.00	16	67.60	67.60	-16	1,058	-1.51%
2023/03/23	1	66.80	0	0.00	66.90	1	1,426	0.07%
2023/03/13	0	0.00	1	66.50	66.90	-1	1,515	-0.07%
2023/03/01	1	64.30	0	0.00	64.10	1	1,546	0.06%
2023/02/24	1	65.80	2	64.85	65.00	-1	1,517	-0.07%
2023/02/23	0	67.00	2	67.50	67.30	-2	1,449	-0.14%
2023/02/22	3	66.87	4.3	66.91	67.00	-1.3	1,468	-0.09%
2023/02/21	13	67.44	0	0.00	67.40	13	1,469	0.88%
2023/02/20	5	67.20	5	67.60	67.60	0	1,480	0.00%
2023/02/17	1	66.10	1	66.30	66.40	0	1,478	0.00%
2023/02/16	1	65.80	6	65.70	65.80	-5	1,494	-0.33%
2023/02/13	0	0.00	1	65.70	65.70	-1	1,531	-0.07%
2023/02/10	1	66.00	0	0.00	65.80	1	1,540	0.06%
2023/02/03	0	0.00	1	66.80	66.90	-1	1,576	-0.06%
2023/02/02	0	0.00	1	65.90	65.90	-1	1,634	-0.06%
2023/01/31	1	64.90	1	64.90	65.40	0	1,615	0.00%
2023/01/12	0	0.00	1	63.20	63.10	-1	1,605	-0.06%
2023/01/11	3	63.57	0	0.00	63.60	3	1,636	0.18%
2023/01/10	1	62.40	0	0.00	62.80	1	1,667	0.06%
2023/01/09	0	0.00	2	61.70	61.70	-2	1,696	-0.12%
2023/01/06	1	61.10	0	0.00	61.10	1	1,727	0.06%
2022/12/23	1	62.20	0	0.00	62.70	1	1,940	0.05%
2022/12/22	4	63.00	0	0.00	63.30	4	1,938	0.21%
2022/12/12	0	0.00	1	62.20	62.50	-1	1,896	-0.05%
2022/12/09	1	63.30	0	0.00	63.40	1	1,948	0.05%
2022/12/05	0.3	62.80	0	0.00	62.80	0.3	1,972	0.02%
2022/11/29	1	62.60	0	0.00	62.60	1	1,989	0.05%
2022/11/23	0	0.00	2	60.60	60.30	-2	2,002	-0.10%
2022/11/14	0	0.00	1	60.50	60.40	-1	2,023	-0.05%
2022/11/08	0.2	58.60	0	0.00	58.20	0.2	2,046	0.01%
2022/11/02	1	57.50	1	57.50	57.50	0	2,122	0.00%
2022/10/31	2	58.60	1	57.80	58.30	1	2,172	0.05%
2022/10/20	0.1	61.90	0	0.00	63.20	0.1	2,193	0.00%
2022/10/13	0	0.00	2	61.30	60.20	-2	2,128	-0.09%
2022/10/11	0.2	62.60	1	62.50	62.80	-0.8	2,098	-0.04%
2022/10/03	0	0.00	1	58.40	59.70	-1	2,095	-0.05%
2022/09/28	0	0.00	0.1	58.70	58.40	-0.1	2,179	0.00%
2022/09/22	0	0.00	1	59.60	59.70	-1	2,292	-0.04%
2022/09/21	1	59.80	0	0.00	59.70	1	2,252	0.04%
2022/09/20	1.5	59.73	0	0.00	60.30	1.5	2,211	0.07%
2022/09/19	2	60.20	0	0.00	60.10	2	2,152	0.09%
2022/09/16	1	60.90	0	0.00	61.90	1	2,185	0.05%
2022/09/08	1	61.80	0	0.00	62.00	1	3,296	0.03%
2022/09/06	2	61.55	1	61.30	61.20	1	3,626	0.03%
2022/08/25	0	0.00	2	65.30	64.70	-2	4,082	-0.05%
2022/08/24	1	64.70	0	0.00	64.60	1	4,180	0.02%
2022/08/23	0	0.00	0	64.60	64.60	0	4,233	0.00%
2022/08/19	1	64.40	0	0.00	64.40	1	4,299	0.02%
2022/08/15	0	0.00	1	65.90	65.70	-1	4,496	-0.02%
2022/08/11	6	64.90	0	0.00	64.10	6	4,578	0.13%
2022/08/10	0	0.00	4	64.40	64.00	-4	4,621	-0.09%
2022/08/09	3	64.37	0	0.00	64.50	3	4,740	0.06%
2022/08/08	0	0.00	4	65.90	65.50	-4	4,756	-0.08%
2022/08/01	0	70.00	2	69.85	70.20	-2	4,938	-0.04%
2022/07/28	4	69.20	0	0.00	69.50	4	5,100	0.08%
2022/07/19	0	0.00	1	64.60	64.90	-1	5,527	-0.02%
2022/07/13	2	63.10	0	0.00	62.50	2	5,894	0.03%
2022/07/12	0	0.00	1	62.40	62.80	-1	5,884	-0.02%
2022/07/06	0	0.00	2	59.85	59.90	-2	5,903	-0.03%
2022/07/04	1	63.70	0	0.00	61.30	1	5,826	0.02%
2022/06/28	2	68.70	0	0.00	68.70	2	5,771	0.03%
2022/06/27	0	0.00	1.5	67.77	68.70	-1.5	5,760	-0.03%
2022/06/24	4	69.60	1.5	70.47	67.70	2.5	5,784	0.04%
2022/06/23	4	70.88	5	71.60	71.00	-1	5,718	-0.02%
2022/06/22	3	70.83	5	71.20	70.70	-2	5,538	-0.04%
2022/06/21	2	71.10	2	70.70	70.80	0	5,358	0.00%
2022/06/20	3.6	70.50	5.1	70.27	68.00	-1.5	5,175	-0.03%
2022/06/17	4.5	77.90	1	80.10	77.30	3.5	4,855	0.07%
2022/06/16	0.5	79.80	0	0.00	79.90	0.5	4,582	0.01%
2022/06/15	1	80.00	0	0.00	78.60	1	4,397	0.02%
2022/06/10	1	79.90	2	78.95	78.70	-1	4,156	-0.02%
2022/06/08	0.1	80.50	0	0.00	80.30	0.1	4,092	0.00%
2022/06/07	0	0.00	2	80.80	80.70	-2	4,058	-0.05%
2022/06/06	1	80.50	1	80.90	80.30	0	3,972	0.00%
2022/06/01	3	77.10	3	78.00	78.20	0	3,826	0.00%
2022/05/27	1	75.60	0	0.00	75.20	1	3,729	0.03%
2022/05/26	0.2	74.70	0	0.00	75.00	0.2	3,800	0.00%
2022/05/25	0	0.00	2	74.85	74.90	-2	3,772	-0.05%
2022/05/24	0	0.00	1	72.90	72.10	-1	3,707	-0.03%
2022/05/20	1	73.40	1	73.50	73.60	0	3,740	0.00%
2022/05/19	1	71.80	0	0.00	72.00	1	3,762	0.03%
2022/05/18	0	0.00	1	71.90	72.20	-1	3,875	-0.03%
2022/05/13	0	0.00	3	68.67	68.60	-3	4,505	-0.07%
2022/05/11	0	0.00	2	68.60	68.70	-2	4,538	-0.04%
2022/05/10	2	67.10	0	0.00	68.90	2	4,525	0.04%
2022/05/09	0	0.00	2	67.10	67.20	-2	4,480	-0.04%
2022/05/06	3	68.00	1	67.60	67.80	2	4,487	0.04%
2022/05/05	2	69.50	0	0.00	69.60	2	4,548	0.04%
2022/05/04	1	69.60	0	0.00	68.00	1	4,550	0.02%
2022/05/03	1	70.10	0	0.00	69.80	1	4,464	0.02%
2022/04/29	2	71.60	0	0.00	71.80	2	4,481	0.04%
2022/04/28	0	0.00	1	70.80	71.50	-1	4,598	-0.02%
2022/04/27	2	70.15	0	0.00	70.10	2	4,667	0.04%
2022/04/26	1	72.60	2	71.80	72.80	-1	4,786	-0.02%
2022/04/22	2	72.30	1	72.30	72.20	1	4,779	0.02%
2022/04/20	3	73.80	0	0.00	74.30	3	4,754	0.06%
2022/04/18	2	77.60	2	78.30	77.60	0	4,963	0.00%
2022/04/15	3	80.33	0	0.00	79.60	3	5,024	0.06%
2022/04/14	1.4	80.12	1	81.00	79.70	0.4	5,044	0.01%
2022/04/12	2	77.80	0	0.00	77.50	2	5,042	0.04%
2022/04/11	1	77.80	0	0.00	78.20	1	5,098	0.02%
2022/04/08	0	0.00	1	76.80	77.20	-1	5,157	-0.02%
2022/04/07	0	0.00	1	77.20	77.10	-1	5,313	-0.02%
2022/04/06	1.1	78.16	0	0.00	78.50	1.1	5,417	0.02%
2022/03/31	1	80.70	0	0.00	79.30	1	5,508	0.02%
2022/03/30	0	0.00	12	81.60	81.70	-12	5,464	-0.22%
2022/03/29	0	0.00	1	81.40	81.40	-1	5,463	-0.02%
2022/03/28	1	80.10	0	0.00	82.30	1	5,466	0.02%
2022/03/25	1.1	83.31	0	0.00	83.20	1.1	5,431	0.02%
2022/03/22	0	0.00	2	85.00	84.70	-2	5,505	-0.04%
2022/03/21	1	86.90	1	86.50	85.80	0	5,504	0.00%
2022/03/18	16.5	86.79	3	87.13	86.90	13.5	5,500	0.25%
2022/03/16	0	0.00	1	83.00	82.60	-1	5,466	-0.02%
2022/03/11	4	84.90	0	0.00	84.10	4	5,464	0.07%
2022/03/10	1	84.60	0	0.00	84.80	1	5,458	0.02%
2022/03/09	0	0.00	1	81.30	82.10	-1	5,429	-0.02%
2022/03/08	1	81.00	0	0.00	80.40	1	5,415	0.02%
2022/03/07	0	0.00	5	80.94	81.60	-5	5,442	-0.09%
2022/03/04	0	0.00	3	83.53	83.30	-3	5,396	-0.06%
2022/03/03	1	84.80	0	0.00	85.00	1	5,387	0.02%
2022/03/01	0	0.00	2	85.20	85.00	-2	5,330	-0.04%
2022/02/25	10	84.26	1	84.70	83.00	9	5,286	0.17%
2022/02/24	1	86.90	2	86.90	86.90	-1	5,175	-0.02%
2022/02/23	0	0.00	2	87.20	87.80	-2	5,126	-0.04%
2022/02/22	2.5	86.76	4	85.70	85.80	-1.5	5,085	-0.03%
2022/02/21	5.3	84.72	6	85.45	86.50	-0.7	5,038	-0.01%
2022/02/18	5.2	85.44	8	85.51	85.60	-2.8	5,000	-0.06%
2022/02/17	10	86.78	6	87.73	86.20	4	4,920	0.08%
2022/02/16	11	90.41	13	90.16	89.90	-2	4,778	-0.04%
2022/02/15	11.5	96.74	18	93.69	89.80	-6.5	4,626	-0.14%
2022/02/14	6.5	93.92	3	95.73	96.20	3.5	4,161	0.08%
2022/02/11	6	90.52	14	90.70	90.50	-8	3,921	-0.20%
2022/02/10	1	90.30	2	88.30	88.30	-1	3,833	-0.03%
2022/02/09	3	89.60	2	89.60	89.60	1	3,830	0.03%
2022/02/08	0	0.00	2	89.50	89.50	-2	3,810	-0.05%
2022/02/07	1	86.80	1	87.90	89.40	0	3,780	0.00%
2022/01/26	4	87.33	3	88.87	85.00	1	3,729	0.03%
2022/01/25	1	87.40	2	86.85	86.50	-1	3,602	-0.03%
2022/01/24	4	85.63	2	86.20	86.30	2	3,512	0.06%
2022/01/21	1	90.10	1	89.30	89.20	0	3,413	0.00%
2022/01/20	1	87.70	3	89.00	90.00	-2	3,318	-0.06%
2022/01/19	1	86.30	4	85.25	85.10	-3	3,170	-0.09%
2022/01/18	6.1	87.93	60	87.39	90.20	-54	3,068	-1.76%
2022/01/17	0	0.00	9	85.17	85.30	-9	2,907	-0.31%
2022/01/14	2	82.60	8	84.19	85.20	-6	2,855	-0.21%
2022/01/13	7	84.31	1	84.30	84.50	6	2,791	0.21%
2022/01/12	11	83.15	10	84.00	85.00	1	2,749	0.04%
2022/01/11	9	82.97	12	83.93	84.00	-3	2,641	-0.11%
2022/01/10	2	79.00	0	0.00	79.20	2	2,347	0.09%
2022/01/07	0	0.00	3	75.80	76.90	-3	2,252	-0.13%
2022/01/06	10	74.92	0	0.00	75.40	10	2,171	0.46%
2022/01/05	0	0.00	2	74.10	75.30	-2	2,130	-0.09%
2022/01/04	6	75.62	0	0.00	75.10	6	2,111	0.28%
2022/01/03	0	0.00	1	73.90	74.20	-1	2,049	-0.05%
2021/12/30	19	73.64	13	73.52	73.50	6	1,965	0.31%
2021/12/29	3	69.80	3	71.13	71.50	0	1,810	0.00%
2021/12/28	1	67.00	3	67.47	67.90	-2	1,690	-0.12%
2021/12/27	4	65.85	0	0.00	67.00	4	1,652	0.24%
2021/12/24	0	0.00	1	65.50	64.80	-1	1,584	-0.06%
2021/12/10	3	65.23	0	0.00	65.30	3	1,503	0.20%
2021/12/09	0	0.00	1	65.30	65.20	-1	1,484	-0.07%
2021/12/06	0	0.00	3	65.13	65.20	-3	1,573	-0.19%
2021/12/03	2	65.50	0	0.00	65.40	2	1,601	0.12%
2021/12/02	1	65.40	0	0.00	65.10	1	1,617	0.06%
2021/11/30	1	63.50	0	0.00	63.40	1	1,604	0.06%
2021/11/22	0	0.00	0.2	65.00	65.40	-0.2	1,710	-0.01%
2021/11/19	0	0.00	1	65.40	64.90	-1	1,717	-0.06%
2021/11/18	0	0.00	2	64.70	65.30	-2	1,722	-0.12%
2021/11/17	0	0.00	1	64.50	64.40	-1	1,729	-0.06%
2021/11/15	1	66.10	0	0.00	65.90	1	1,754	0.06%
2021/11/09	1	64.80	0	0.00	64.60	1	1,855	0.05%
2021/11/08	2	64.70	2	64.20	65.00	0	1,901	0.00%
2021/11/04	1	65.00	0	0.00	64.70	1	2,023	0.05%
2021/10/28	0	0.00	1	62.50	62.70	-1	2,067	-0.05%
2021/10/25	0	0.00	2	62.15	62.50	-2	2,147	-0.09%
2021/10/21	0	0.00	0.2	62.40	63.10	-0.2	2,182	-0.01%
2021/10/20	1	61.90	0	0.00	62.20	1	2,234	0.04%
2021/10/19	1	61.90	0	0.00	61.20	1	2,223	0.04%
2021/10/06	2	57.90	0	0.00	58.10	2	2,314	0.09%
2021/10/04	0	0.00	2	58.20	58.10	-2	2,321	-0.09%
2021/09/30	2	60.00	0	0.00	60.50	2	2,395	0.08%
2021/09/24	0	0.00	2	62.70	62.70	-2	2,634	-0.08%
2021/09/17	0	0.00	3	63.87	64.30	-3	2,605	-0.12%
2021/09/13	0	0.00	1	63.40	64.40	-1	2,570	-0.04%
2021/09/10	1	62.00	2	63.15	63.80	-1	2,548	-0.04%
2021/09/07	1	61.50	0	0.00	61.80	1	2,451	0.04%
2021/08/30	1	59.50	0	0.00	59.60	1	2,349	0.04%
2021/08/27	1	59.50	0	0.00	59.20	1	2,338	0.04%
2021/08/20	3	57.40	0	0.00	57.50	3	2,406	0.12%
2021/08/19	0	0.00	1	57.60	57.50	-1	2,404	-0.04%
2021/08/18	1	59.80	0	0.00	59.60	1	2,371	0.04%
2021/08/17	2	60.55	0	0.00	59.50	2	2,365	0.08%
2021/08/16	1	60.20	3	60.20	59.90	-2	2,332	-0.09%
2021/08/12	2	65.00	1	63.70	64.80	1	2,262	0.04%
2021/08/11	16	68.63	16	65.54	65.90	0	2,233	0.00%
2021/08/10	2	66.45	0	0.00	67.60	2	2,205	0.09%
2021/08/09	1	64.50	1	65.50	66.00	0	2,149	0.00%
2021/08/05	0	0.00	3	61.23	61.50	-3	2,173	-0.14%
2021/08/04	0	0.00	1	61.20	60.50	-1	2,242	-0.04%
2021/08/03	1	59.90	0	0.00	61.00	1	2,273	0.04%
2021/08/02	2	58.90	0	0.00	59.50	2	2,281	0.09%
2021/07/30	0	0.00	2	62.30	62.10	-2	2,293	-0.09%
2021/07/28	0	0.00	2	62.50	61.20	-2	2,266	-0.09%
2021/07/26	1	63.20	0	0.00	63.10	1	2,358	0.04%
2021/07/19	2	61.45	0	0.00	61.50	2	2,719	0.07%
2021/07/16	0	0.00	6	61.80	62.00	-6	2,970	-0.20%
2021/07/13	5	61.20	1	60.20	59.60	4	3,246	0.12%
2021/07/09	1	59.60	3	58.97	59.10	-2	3,198	-0.06%
2021/07/07	1	59.70	24	60.18	60.00	-23	3,159	-0.73%
2021/07/06	1	60.00	2	59.30	59.40	-1	3,124	-0.03%
2021/07/05	9	58.36	7.2	58.69	59.30	1.8	3,047	0.06%
2021/07/02	0	0.00	10	54.50	54.80	-10	2,908	-0.34%
2021/06/25	2	53.95	0	0.00	53.90	2	2,912	0.07%
2021/06/24	1	54.40	0.1	54.10	54.30	0.9	2,917	0.03%
2021/06/23	0.1	54.40	0	0.00	54.40	0.1	2,929	0.00%
2021/06/22	3	54.00	1	54.00	54.20	2	2,922	0.07%
2021/06/21	0	0.00	2	53.90	53.80	-2	2,919	-0.07%
2021/06/07	0	0.00	3	53.00	54.10	-3	2,985	-0.10%
2021/06/04	0	0.00	0.2	54.65	54.50	-0.2	2,986	-0.01%
2021/06/03	3	55.40	0.1	55.30	55.20	2.9	2,987	0.10%
2021/06/02	0	0.00	5	56.40	55.50	-5	2,992	-0.17%
2021/06/01	0.1	54.80	6	55.58	55.70	-5.9	2,967	-0.20%
2021/05/31	5	54.60	1	54.70	54.30	4	2,924	0.14%
2021/05/28	1	54.10	0	0.00	54.20	1	2,910	0.03%
2021/05/27	3	52.23	2	52.60	53.20	1	2,893	0.03%
2021/05/25	0.1	52.58	0	0.00	52.30	0.1	2,926	0.00%
2021/05/20	2	50.30	3	50.67	50.40	-1	2,964	-0.03%
2021/05/19	4	50.60	3	50.93	50.80	1	2,961	0.03%
2021/05/17	4	47.78	0	0.00	47.50	4	2,993	0.13%
2021/05/13	1	49.05	0	0.00	49.35	1	2,921	0.03%
2021/05/12	13	50.08	3	50.43	50.30	10	2,854	0.35%
2021/05/11	20	51.99	0	0.00	52.10	20	2,783	0.72%
2021/05/05	0	0.00	1	53.00	52.90	-1	2,686	-0.04%
2021/05/03	0	0.00	8	53.91	54.00	-8	2,599	-0.31%
2021/04/29	0	0.00	1	54.70	54.90	-1	2,524	-0.04%
2021/04/28	8	54.38	21	55.10	54.30	-13	2,451	-0.53%
2021/04/27	1	53.60	2	53.00	52.60	-1	2,257	-0.04%
2021/04/26	2	53.40	3	53.97	53.60	-1	2,207	-0.05%
2021/04/23	27.1	53.71	0	0.00	53.80	27.1	2,148	1.26%
2021/04/22	30	53.91	19	54.28	53.00	11	2,075	0.53%
2021/04/21	3	51.20	0	0.00	51.60	3	1,850	0.16%
2021/04/20	0	0.00	1	47.40	51.70	-1	1,711	-0.06%
2021/04/19	10	47.30	30	47.26	47.15	-20	1,606	-1.24%
2021/04/16	0	0.00	10	45.30	46.00	-10	1,584	-0.63%
2021/04/15	1	45.45	0	0.00	45.35	1	1,607	0.06%
2021/04/14	0	0.00	3	44.93	45.15	-3	1,614	-0.19%
2021/04/12	0	0.00	1	45.70	45.70	-1	1,606	-0.06%
2021/04/08	10	46.85	0	0.00	46.95	10	1,614	0.62%
2021/04/07	9	46.75	0	0.00	46.95	9	1,610	0.56%
2021/04/01	2	47.05	0	0.00	47.00	2	1,622	0.12%
2021/03/30	10	47.10	0	0.00	47.50	10	1,601	0.62%
2021/03/23	3	46.25	0	0.00	46.10	3	1,545	0.19%
2021/03/11	0	0.00	6	45.45	45.50	-6	1,526	-0.39%
2021/03/10	6	45.02	0	0.00	45.00	6	1,514	0.40%
2021/03/09	0	0.00	2	44.88	44.85	-2	1,506	-0.13%
2021/03/08	0	0.00	2	44.65	44.70	-2	1,509	-0.13%
2021/03/04	2	44.45	0	0.00	44.65	2	1,558	0.13%
2021/03/02	1	44.75	1	44.95	44.50	0	1,534	0.00%
2021/02/26	2	44.55	6	44.83	44.75	-4	1,519	-0.26%
2021/02/25	2	44.30	0	0.00	44.50	2	1,477	0.14%
2021/02/24	0	0.00	2	44.25	44.30	-2	1,476	-0.14%
2021/02/23	0	0.00	1	44.20	44.35	-1	1,457	-0.07%
2021/02/22	0	0.00	1	43.45	44.50	-1	1,437	-0.07%
2021/02/18	5	43.26	2	43.55	43.35	3	1,391	0.22%
2021/02/17	0	0.00	3	42.80	43.05	-3	1,331	-0.23%
2021/02/05	3	41.35	0	0.00	41.40	3	1,287	0.23%
2021/02/03	2	41.95	2	41.85	41.70	0	1,310	0.00%
2021/01/14	0	0.00	1.2	42.47	42.80	-1.2	1,293	-0.09%
2021/01/11	1	41.70	0	0.00	41.70	1	1,188	0.08%
2020/12/31	0	40.70	0	0.00	40.30	0	1,087	0.00%
2020/12/30	0	40.60	0	0.00	40.75	0	1,041	0.00%
2020/12/28	0	0.00	3	40.45	40.50	-3	1,014	-0.30%
2020/12/24	1	40.30	0	0.00	40.40	1	1,010	0.10%
2020/12/18	0	0.00	4	40.68	40.10	-4	1,048	-0.38%
2020/12/09	1	40.90	2	40.90	40.90	-1	999	-0.10%
2020/12/04	0	0.00	0.4	40.45	40.40	-0.4	998	-0.04%
2020/12/03	0	0.00	1	40.45	40.35	-1	983	-0.10%
2020/11/30	2	40.25	0	0.00	40.10	2	956	0.21%
2020/11/24	1	39.45	0	0.00	39.45	1	929	0.11%
2020/11/19	2	39.18	1	39.20	39.15	1	924	0.11%
2020/11/18	1	39.20	2.2	39.29	39.30	-1.2	971	-0.12%
2020/11/16	2	39.03	0	0.00	39.30	2	1,061	0.19%
2020/11/13	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2020/11/10	0	38.65	0	0.00	38.70	0	1,102	0.00%
2020/11/09	0	0.00	1	38.45	38.50	-1	1,106	-0.09%
2020/10/29	1	36.80	1	36.95	36.95	0	1,161	0.00%
2020/10/22	1	36.85	0	0.00	37.45	1	1,226	0.08%
2020/10/15	1	37.00	0	0.00	37.10	1	1,234	0.08%
2020/10/12	1	37.20	1	37.60	37.60	0	1,308	0.00%
2020/09/30	1	37.65	0	0.00	37.65	1	1,432	0.07%
2020/09/25	1	35.90	0	0.00	36.10	1	1,531	0.07%
2020/09/23	1	36.95	0	0.00	36.95	1	1,554	0.06%
2020/09/22	1	37.50	0	0.00	37.30	1	1,607	0.06%
2020/09/01	1	38.65	1	39.05	38.65	0	1,809	0.00%
2020/08/27	1	39.05	2	39.18	39.15	-1	1,847	-0.05%
2020/08/26	1	39.55	0	0.00	39.55	1	1,843	0.05%
2020/08/25	2	39.75	0	0.00	39.80	2	1,854	0.11%
2020/08/21	0	0.00	72	41.65	41.65	-72	1,842	-3.91%
2020/08/20	12	41.78	2	41.85	41.80	10	1,811	0.55%
2020/08/19	2	42.45	0	0.00	42.45	2	1,761	0.11%
2020/08/17	0	0.00	1	42.40	42.35	-1	1,724	-0.06%
2020/08/07	32	42.18	0	0.00	42.20	32	1,693	1.89%
2020/08/04	0	0.00	1	42.40	42.20	-1	1,663	-0.06%
2020/08/03	10	42.23	4	42.30	42.30	6	1,678	0.36%
2020/07/31	9	42.11	0	0.00	42.10	9	1,679	0.54%
2020/07/30	3	41.60	3	41.60	41.65	0	1,666	0.00%
2020/07/29	13	41.52	0	0.00	41.35	13	1,668	0.78%
2020/07/28	0	0.00	6	41.60	41.50	-6	1,691	-0.35%
2020/07/24	0	0.00	4	41.70	41.80	-4	1,732	-0.23%
2020/07/23	0	0.00	1	42.10	42.20	-1	1,738	-0.06%
2020/07/22	7	42.06	0	0.00	42.10	7	1,780	0.39%
2020/07/21	5	41.90	0	0.00	42.00	5	1,790	0.28%
2020/07/20	2	41.70	0	0.00	41.70	2	1,780	0.11%
2020/07/16	0	0.00	2	41.35	41.40	-2	1,788	-0.11%
2020/07/13	0	0.00	4	41.73	41.70	-4	1,797	-0.22%
2020/07/10	0	0.00	2	41.45	41.40	-2	1,804	-0.11%
2020/07/09	2	41.50	0	0.00	41.70	2	1,791	0.11%
2020/07/08	2	41.15	2	41.05	41.70	0	1,777	0.00%
2020/07/07	5	40.70	0	0.00	40.75	5	1,752	0.29%
2020/07/03	0	0.00	2	40.25	40.20	-2	1,706	-0.12%
2020/07/02	2	40.10	0	0.00	40.45	2	1,693	0.12%
2020/06/30	2	39.40	0	0.00	39.55	2	1,613	0.12%
2020/06/29	2	39.30	0	0.00	39.30	2	1,595	0.13%
2020/06/23	1	39.45	8	39.30	39.25	-7	1,583	-0.44%
2020/06/19	0	0.00	1	39.10	38.90	-1	1,577	-0.06%
2020/06/17	3	38.82	0	0.00	38.80	3	1,548	0.19%
2020/06/12	0	0.00	6	37.86	38.85	-6	1,587	-0.38%
2020/06/11	3	39.30	0	0.00	39.05	3	1,613	0.19%
2020/06/10	0	0.00	1	39.35	39.20	-1	1,591	-0.06%
2020/06/09	1	39.45	0	0.00	39.35	1	1,615	0.06%
2020/06/08	3	39.50	0	0.00	39.50	3	1,641	0.18%
2020/06/03	0	0.00	1	39.00	39.05	-1	1,682	-0.06%
2020/05/25	0	0.00	1	38.65	38.85	-1	1,872	-0.05%
2020/05/22	1	38.70	0	0.00	38.65	1	1,909	0.05%
2020/05/14	0	0.00	1	38.90	38.80	-1	2,215	-0.05%
2020/05/07	0	0.00	1	38.45	38.65	-1	2,233	-0.04%
2020/05/04	0	0.00	1	37.85	38.00	-1	2,254	-0.04%
2020/04/30	1	38.65	1	38.55	38.55	0	2,271	0.00%
2020/04/28	0	0.00	1	37.70	37.75	-1	2,333	-0.04%
2020/04/27	2	37.33	0	0.00	37.40	2	2,583	0.08%
2020/04/21	0	0.00	1	37.55	37.50	-1	3,218	-0.03%
2020/04/20	1	37.95	0	0.00	37.95	1	3,237	0.03%
2020/04/17	1	37.85	3	38.05	37.90	-2	3,237	-0.06%
2020/04/13	0	0.00	1	36.55	36.45	-1	3,260	-0.03%
2020/03/31	3	34.08	0	0.00	34.10	3	3,404	0.09%
2020/03/26	0	0.00	1	34.40	34.30	-1	3,419	-0.03%
2020/03/25	0	0.00	2.2	34.19	34.20	-2.2	3,438	-0.07%
2020/03/24	2	32.85	0	0.00	32.85	2	3,465	0.06%
2020/03/23	1	32.15	0	0.00	32.10	1	3,474	0.03%
2020/03/19	0	0.00	2	31.60	31.20	-2	3,495	-0.06%
2020/03/17	2	34.90	0	0.00	35.30	2	3,462	0.06%
2020/03/12	0	0.00	4	37.81	37.65	-4	3,458	-0.12%
2020/03/11	0	0.00	1	38.40	38.40	-1	3,712	-0.03%
2020/03/10	0	0.00	4	37.59	38.35	-4	3,796	-0.11%
2020/03/06	0	0.00	33	39.05	38.80	-33	3,937	-0.84%
2020/03/05	0	0.00	1	39.50	39.35	-1	4,011	-0.02%
2020/03/02	4	38.00	7	38.50	38.45	-3	4,164	-0.07%
2020/02/27	1	38.15	2	38.25	38.20	-1	4,276	-0.02%
2020/02/26	1	38.00	3.6	38.02	38.05	-2.6	4,309	-0.06%
2020/02/25	2	38.00	6.2	37.43	37.95	-4.2	4,387	-0.09%
2020/02/24	2	38.00	20	38.55	38.00	-18	4,446	-0.40%
2020/02/20	0	0.00	1	39.00	39.05	-1	4,445	-0.02%
2020/02/19	0.4	39.00	1	38.85	38.90	-0.6	4,570	-0.01%
2020/02/18	3	38.50	0	0.00	38.55	3	4,815	0.06%
2020/02/17	7	38.89	4	38.99	38.80	3	5,590	0.05%
2020/02/14	2	37.70	0	0.00	38.25	2	5,506	0.04%
2020/02/13	0	0.00	1	38.15	38.00	-1	5,530	-0.02%
2020/02/12	0	0.00	1	38.10	38.10	-1	5,543	-0.02%
2020/02/10	0	0.00	3	37.65	37.65	-3	5,565	-0.05%
2020/02/04	1	37.75	1	37.80	37.80	0	5,583	0.00%
2020/02/03	3	37.20	2	36.98	37.20	1	5,605	0.02%
2020/01/31	21	37.69	0	0.00	38.30	21	5,583	0.38%
2020/01/20	7	43.07	21	43.30	43.10	-14	5,497	-0.25%
2020/01/17	9	43.37	5	43.41	43.35	4	5,285	0.08%
2020/01/16	7	43.46	4	43.38	43.40	3	5,095	0.06%
2020/01/15	1	41.90	0	0.00	41.90	1	4,660	0.02%
2020/01/14	1	41.95	2	42.00	41.95	-1	4,678	-0.02%
2020/01/13	2	41.80	0	0.00	41.85	2	4,682	0.04%
2020/01/07	0	0.00	2	41.80	41.50	-2	4,809	-0.04%
2020/01/06	7	41.98	1	42.05	42.05	6	4,839	0.12%
2020/01/03	4	42.30	1	42.05	42.15	3	4,868	0.06%
2020/01/02	0	0.00	1	42.40	42.40	-1	4,972	-0.02%
2019/12/31	0	0.00	1	41.95	42.10	-1	5,193	-0.02%
2019/12/26	2.4	41.46	0	0.00	41.25	2.4	5,128	0.05%
2019/12/23	0	0.00	2	41.15	41.25	-2	5,109	-0.04%
2019/12/19	0	0.00	1	41.00	41.10	-1	5,101	-0.02%
2019/12/18	0	0.00	5	41.10	41.10	-5	5,079	-0.10%
2019/12/16	0.3	41.00	0	0.00	41.05	0.3	5,040	0.01%
2019/12/12	1	41.25	0	0.00	41.30	1	5,005	0.02%
2019/12/11	0	0.00	1	41.30	41.30	-1	4,996	-0.02%
2019/12/10	0	0.00	8	41.08	41.00	-8	4,982	-0.16%
2019/12/09	3	40.88	3	40.97	40.85	0	4,966	0.00%
2019/12/06	1.3	41.05	0	0.00	40.90	1.3	4,948	0.03%
2019/12/05	6	41.20	10	41.00	41.05	-4	4,904	-0.08%
2019/12/02	0	0.00	1	42.70	42.75	-1	4,409	-0.02%
2019/11/29	0	0.00	1.1	42.74	42.70	-1.1	4,281	-0.03%
2019/11/28	1	42.55	3	42.60	42.60	-2	4,179	-0.05%
2019/11/27	3	41.77	1	41.85	41.85	2	4,082	0.05%
2019/11/25	3	41.90	15.4	41.94	41.85	-12.4	3,969	-0.31%
2019/11/22	1	42.10	2	42.15	42.10	-1	3,822	-0.03%
2019/11/21	2	42.10	0	0.00	42.20	2	3,742	0.05%
2019/11/20	5	42.29	0	0.00	42.35	5	3,647	0.14%
2019/11/19	1	42.20	2	42.28	42.30	-1	3,571	-0.03%
2019/11/18	3	42.50	10	42.29	42.25	-7	3,463	-0.20%
2019/11/15	1	42.90	20	42.86	42.60	-19	3,341	-0.57%
2019/11/14	55	43.54	59	43.32	43.20	-4	3,082	-0.13%
2019/11/13	0	0.00	9	39.70	39.70	-9	2,258	-0.40%
2019/11/12	0	0.00	2	36.03	36.10	-2	2,244	-0.09%
2019/11/11	6	35.44	40	35.53	35.40	-34	2,177	-1.56%
2019/11/08	1	35.30	0	0.00	35.30	1	2,160	0.05%
2019/11/07	2	35.10	0	0.00	35.05	2	2,156	0.09%
2019/11/05	2	34.95	1	35.20	35.00	1	2,103	0.05%
2019/11/04	6	34.98	2	35.05	35.10	4	2,104	0.19%
2019/10/28	2	34.85	0	0.00	34.90	2	2,048	0.10%
2019/10/25	1	34.85	0	0.00	34.80	1	2,037	0.05%
2019/10/24	1	35.00	0	0.00	35.25	1	1,984	0.05%
2019/10/22	3	35.00	10	35.05	35.00	-7	1,933	-0.36%
2019/10/21	3	35.15	0	0.00	35.00	3	1,903	0.16%
2019/10/18	4	34.98	0	0.00	35.00	4	1,859	0.22%
2019/10/17	1	35.25	0	0.00	35.20	1	1,816	0.06%
2019/10/16	21	35.25	0	0.00	35.45	21	1,783	1.18%
2019/10/09	15	34.60	0	0.00	34.60	15	1,567	0.96%
2019/10/08	8	35.03	1	35.05	35.00	7	1,523	0.46%
2019/10/07	17	35.18	10	36.60	35.90	7	1,374	0.51%
2019/10/01	2	38.95	0	0.00	38.95	2	1,149	0.17%
2019/09/25	0	0.00	2	39.00	39.20	-2	1,159	-0.17%
2019/09/23	1	39.50	8	39.60	39.60	-7	1,175	-0.60%
2019/09/20	2	39.45	5	39.55	39.50	-3	1,172	-0.26%
2019/09/19	0	0.00	1	39.60	39.50	-1	1,160	-0.09%
2019/09/17	10	39.20	2	39.40	39.35	8	1,152	0.69%
2019/09/11	0	0.00	3	39.05	39.00	-3	1,162	-0.26%
2019/09/09	0	0.00	2	39.05	39.05	-2	1,158	-0.17%
2019/08/29	16	38.00	0	0.00	38.00	16	1,170	1.37%
2019/08/27	0	0.00	1	40.25	40.20	-1	1,105	-0.09%
2019/08/23	1	40.65	0	0.00	40.50	1	1,080	0.09%
2019/08/21	0	0.00	1	40.55	40.55	-1	1,073	-0.09%
2019/08/20	4	40.58	4	40.40	40.35	0	1,066	0.00%
2019/08/19	0	0.00	3	40.20	40.25	-3	1,053	-0.28%
2019/08/12	0	0.00	5	40.55	40.35	-5	1,068	-0.47%
2019/07/25	10	41.00	2	41.00	41.05	8	1,229	0.65%
2019/07/24	0	0.00	2	41.08	41.10	-2	1,230	-0.16%
2019/07/23	10	40.90	1	40.95	40.95	9	1,227	0.73%
2019/07/22	0	0.00	1	40.75	40.75	-1	1,217	-0.08%
2019/07/19	0	0.00	2	40.60	40.60	-2	1,215	-0.16%
2019/07/18	2	40.20	1	40.25	40.20	1	1,208	0.08%
2019/07/17	1	40.15	0	0.00	40.20	1	1,212	0.08%
2019/07/12	0	0.00	1	40.55	40.50	-1	1,220	-0.08%
2019/07/10	3	40.30	1	40.35	40.35	2	1,247	0.16%
2019/06/27	0	0.00	1	40.00	40.00	-1	1,309	-0.08%
2019/06/19	0	0.00	2	39.38	39.45	-2	1,353	-0.15%
2019/06/11	0	0.00	4	38.99	38.90	-4	1,392	-0.29%
2019/05/31	1	38.35	0	0.00	38.40	1	1,489	0.07%
2019/05/23	3	37.87	0	0.00	37.85	3	1,534	0.20%
2019/05/22	1	38.20	0	0.00	38.20	1	1,581	0.06%
2019/05/20	1	38.00	0	0.00	38.15	1	1,694	0.06%
2019/05/17	6	38.08	0	0.00	38.05	6	1,703	0.35%
2019/05/14	2	38.35	0	0.00	38.50	2	1,697	0.12%
2019/05/13	1	38.55	1	38.60	38.55	0	1,678	0.00%
2019/05/10	3	39.38	0	0.00	39.20	3	1,646	0.18%
2019/05/09	6	39.61	0	0.00	39.50	6	1,631	0.37%
2019/05/08	2	40.90	0	0.00	40.90	2	1,535	0.13%
2019/05/07	0	0.00	10	40.90	41.00	-10	1,541	-0.65%
2019/05/06	0	0.00	1	40.90	40.85	-1	1,538	-0.06%
2019/04/30	3	40.72	1	40.80	40.80	2	1,487	0.13%
2019/04/23	1	40.90	0	0.00	40.95	1	1,516	0.07%
2019/04/19	2	40.70	0	0.00	40.80	2	1,538	0.13%
2019/04/16	3	41.07	0	0.00	41.00	3	1,542	0.19%
2019/04/09	0	0.00	7	40.70	40.75	-7	1,484	-0.47%
2019/04/08	2	40.55	0	0.00	40.55	2	1,470	0.14%
2019/04/02	0	0.00	1	41.05	41.00	-1	1,407	-0.07%
2019/03/29	0	0.00	1	40.70	40.65	-1	1,379	-0.07%
2019/03/22	1	40.45	0	0.00	40.55	1	1,406	0.07%
2019/03/18	0	0.00	1	40.20	40.25	-1	1,374	-0.07%
2019/03/15	1	40.60	1	40.45	40.35	0	1,360	0.00%
2019/03/14	0	0.00	2	40.25	40.25	-2	1,352	-0.15%
2019/03/13	1	40.15	0	0.00	40.20	1	1,352	0.07%
2019/03/04	0	0.00	1	40.05	40.00	-1	1,265	-0.08%
2019/02/22	2	39.90	0	0.00	40.00	2	1,259	0.16%
2019/02/21	0	0.00	5	39.80	40.00	-5	1,241	-0.40%
2019/02/20	5	40.35	6	40.50	40.25	-1	1,191	-0.08%
2019/02/18	1	41.70	1	41.70	41.85	0	1,103	0.00%
2019/02/11	0	0.00	1	40.90	40.80	-1	1,120	-0.09%
2019/01/30	6	41.00	0	0.00	40.85	6	1,132	0.53%
2019/01/29	0	0.00	1	40.60	40.65	-1	1,125	-0.09%
2019/01/28	0	0.00	2	40.58	40.65	-2	1,126	-0.18%
2019/01/25	0	0.00	1	40.25	40.30	-1	1,136	-0.09%
2019/01/16	0	0.00	1	40.10	40.15	-1	1,152	-0.09%
2019/01/07	2	38.65	0	0.00	38.65	2	1,186	0.17%
2019/01/03	10	38.70	0	0.00	38.65	10	1,278	0.78%
2018/12/24	1	38.70	0	0.00	38.75	1	1,333	0.07%
2018/12/20	2	38.75	0	0.00	38.75	2	1,322	0.15%
2018/12/13	1	40.00	0	0.00	40.00	1	1,289	0.08%
2018/11/27	0	0.00	1	39.85	39.95	-1	1,399	-0.07%
2018/11/21	0	0.00	7	40.00	40.15	-7	1,419	-0.50%
2018/11/07	1	39.50	0	0.00	39.65	1	1,434	0.07%
2018/11/06	1	39.45	0	0.00	39.50	1	1,461	0.07%
2018/11/05	3	39.88	0	0.00	39.85	3	1,498	0.20%
2018/11/02	2	40.30	0	0.00	40.25	2	1,602	0.12%
2018/10/30	1	39.40	0	0.00	39.20	1	1,628	0.06%
2018/10/25	1	38.85	1	39.00	38.90	0	1,712	0.00%
2018/10/11	4	38.83	0	0.00	39.40	4	1,583	0.25%
2018/10/08	1	41.50	0	0.00	41.45	1	1,487	0.07%
2018/09/28	2	42.75	9	42.65	42.65	-7	1,460	-0.48%
2018/09/14	0	0.00	3	43.25	43.20	-3	1,467	-0.20%
2018/09/13	5	42.95	5	43.20	43.15	0	1,436	0.00%
2018/09/07	0	0.00	2	43.15	43.05	-2	1,388	-0.14%
2018/09/06	1	43.55	0	0.00	43.45	1	1,370	0.07%
2018/08/28	1	44.00	0	0.00	43.70	1	1,310	0.08%
2018/08/22	0	0.00	1	43.90	43.95	-1	1,334	-0.07%
2018/08/16	0	0.00	1	44.15	44.10	-1	1,288	-0.08%
2018/08/13	11	44.18	0	0.00	44.50	11	1,223	0.90%
2018/08/10	17	44.68	1	44.65	44.50	16	1,188	1.35%
2018/08/09	1	44.20	6	44.23	44.15	-5	1,142	-0.44%
2018/08/07	1	42.50	0	0.00	42.45	1	1,036	0.10%
2018/08/03	0	0.00	2	45.30	45.15	-2	1,087	-0.18%
2018/08/01	0	0.00	0.1	45.55	45.50	-0.1	1,022	-0.01%
2018/07/31	1	45.10	0	0.00	45.15	1	1,011	0.10%
2018/07/30	1	45.05	1	44.95	44.95	0	1,003	0.00%
2018/07/27	3	45.00	0	0.00	45.00	3	1,008	0.30%
2018/07/26	1	45.10	0.6	45.10	45.10	0.4	1,021	0.04%
2018/07/19	1	44.40	0	0.00	44.25	1	1,121	0.09%
2018/07/17	2	44.00	0	0.00	44.10	2	1,187	0.17%
2018/07/06	3	43.50	0	0.00	43.45	3	1,281	0.23%
2018/07/02	0	0.00	1	44.65	44.50	-1	1,386	-0.07%
2018/06/29	1	43.95	0	0.00	44.45	1	1,423	0.07%
2018/06/28	1	44.15	0	0.00	44.00	1	1,424	0.07%
2018/06/27	1	44.40	0	0.00	44.50	1	1,445	0.07%
2018/06/22	1	44.65	0	0.00	44.75	1	1,494	0.07%
2018/06/20	2	44.88	0	0.00	44.70	2	1,539	0.13%
2018/06/15	0	0.00	0.3	45.40	45.35	-0.3	1,537	-0.02%
2018/06/07	1	46.20	1	46.15	46.15	0	1,581	0.00%
2018/06/06	0	0.00	3	46.15	46.15	-3	1,583	-0.19%
2018/06/04	0	0.00	1	45.80	46.05	-1	1,590	-0.06%
2018/05/31	0	0.00	1	45.15	45.50	-1	1,589	-0.06%
2018/05/30	1	44.80	0	0.00	44.95	1	1,555	0.06%
2018/05/23	0	0.00	1	45.50	45.45	-1	1,587	-0.06%
2018/05/22	0	0.00	5	45.55	45.55	-5	1,605	-0.31%
2018/05/14	2	44.98	1	45.35	45.30	1	1,738	0.06%
2018/05/08	2	45.40	0	0.00	45.90	2	1,674	0.12%
2018/04/30	2	44.45	0	0.00	44.40	2	1,662	0.12%
2018/04/27	1	44.30	0	0.00	44.30	1	1,631	0.06%
2018/04/26	1	44.55	0	0.00	44.35	1	1,631	0.06%
2018/04/25	1	44.45	0	0.00	44.50	1	1,631	0.06%
2018/04/24	4	44.86	0	0.00	44.50	4	1,622	0.25%
2018/04/23	7	45.57	0	0.00	45.40	7	1,628	0.43%
2018/04/18	2	45.95	0	0.00	45.90	2	1,665	0.12%
2018/04/17	6	46.09	0	0.00	46.00	6	1,661	0.36%
2018/04/16	1	46.55	0	0.00	46.55	1	1,635	0.06%
2018/04/13	1	46.60	0	0.00	46.50	1	1,635	0.06%
2018/04/12	4	46.75	0	0.00	46.75	4	1,613	0.25%
2018/04/11	3	47.03	0	0.00	46.90	3	1,598	0.19%
2018/04/09	2	47.15	0	0.00	47.30	2	1,535	0.13%
2018/04/03	2	47.25	0	0.00	47.35	2	1,510	0.13%
2018/03/26	0	0.00	11	46.50	46.30	-11	1,390	-0.79%
2018/03/23	5.6	46.06	0	0.00	46.50	5.6	1,390	0.41%
2018/03/22	1	46.60	0	0.00	46.65	1	1,440	0.07%
2018/03/20	1	46.30	0	0.00	46.60	1	1,454	0.07%
2018/03/15	0	0.00	0.1	46.45	46.40	-0.1	1,463	0.00%
2018/03/14	1	46.40	0	0.00	46.55	1	1,480	0.07%
2018/03/07	2	46.00	0	0.00	46.00	2	1,563	0.13%
2018/02/27	1	47.15	0	0.00	47.05	1	1,575	0.06%
2018/02/22	0	0.00	6	47.03	47.15	-6	1,565	-0.38%
2018/02/21	1	46.40	9	46.63	46.80	-8	1,570	-0.51%
2018/02/09	5	45.13	0	0.00	44.90	5	1,580	0.32%
2018/02/07	1	45.70	0	0.00	45.50	1	1,530	0.07%
2018/02/06	15	45.08	0	0.00	45.35	15	1,538	0.98%
2018/02/05	3	45.82	0	0.00	46.55	3	1,562	0.19%
2018/01/30	0	0.00	1	47.15	47.15	-1	1,626	-0.06%
2018/01/26	2	47.20	0	0.00	47.00	2	1,623	0.12%
2018/01/25	0	0.00	2	47.05	47.05	-2	1,644	-0.12%
2018/01/23	0	0.00	1	46.95	46.95	-1	1,656	-0.06%
2018/01/19	0	0.00	1	46.90	46.85	-1	1,658	-0.06%
2018/01/16	0	0.00	10	46.58	46.80	-10	1,646	-0.61%
2018/01/12	22	46.36	6	46.40	46.35	16	1,637	0.98%