建碁 (3046)-富邦-內湖券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	52.80	52.80	-2	155	-1.29%
2024/12/06	3	54.27	0	0.00	54.20	3	168	1.78%
2024/11/27	1	54.80	0	0.00	54.90	1	209	0.48%
2024/11/05	0	0.00	1	55.00	55.00	-1	407	-0.25%
2024/11/04	0	0.00	1	54.10	54.10	-1	420	-0.24%
2024/10/29	1	54.70	0	0.00	54.70	1	429	0.23%
2024/10/11	1	57.10	1	56.90	56.90	0	455	0.00%
2024/10/08	1	57.80	0	0.00	57.60	1	454	0.22%
2024/10/04	5	59.32	0	0.00	59.20	5	454	1.10%
2024/09/18	1	58.30	0	0.00	58.00	1	471	0.21%
2024/09/11	0	0.00	1	58.70	58.00	-1	476	-0.21%
2024/09/06	1	60.70	0	0.00	60.90	1	468	0.21%
2024/09/04	1	61.50	0	0.00	62.10	1	467	0.21%
2024/08/30	0	0.00	1	65.10	65.50	-1	461	-0.22%
2024/08/29	0	0.00	5	65.28	65.40	-5	463	-1.08%
2024/08/21	2	64.35	0	0.00	64.30	2	452	0.44%
2024/08/19	0	0.00	1	65.60	63.90	-1	444	-0.23%
2024/08/16	0	0.00	0	63.70	63.40	0	436	0.00%
2024/08/15	0	0.00	5.3	64.57	63.80	-5.3	429	-1.23%
2024/08/14	3	65.13	6	66.08	64.20	-3	420	-0.71%
2024/08/12	1.2	63.75	0	0.00	62.80	1.2	376	0.32%
2024/08/09	5.1	61.58	6	61.98	61.20	-0.9	358	-0.25%
2024/08/08	4	57.85	1	56.70	59.20	3	309	0.97%
2024/08/07	1	53.90	0	0.00	53.90	1	279	0.36%
2024/08/06	1	47.20	1	49.80	49.00	0	276	0.00%
2024/08/05	2	51.30	0	0.00	51.30	2	266	0.75%
2024/07/26	0	0.00	1	56.30	56.80	-1	260	-0.38%
2024/07/19	1	59.50	0	0.00	59.50	1	256	0.39%
2024/07/12	0	0.00	1	61.70	61.50	-1	256	-0.39%
2024/07/09	1	61.90	0	0.00	61.30	1	266	0.37%
2024/07/01	0	0.00	1	64.70	64.50	-1	294	-0.34%
2024/06/26	1	65.10	0	0.00	65.10	1	296	0.34%
2024/06/25	0	0.00	2	63.35	64.40	-2	295	-0.68%
2024/06/21	1	64.50	0	0.00	64.70	1	290	0.34%
2024/06/18	1	63.50	2	63.60	63.50	-1	288	-0.35%
2024/06/13	0	0.00	1	64.20	64.00	-1	290	-0.34%
2024/06/12	1	62.60	1	63.30	63.10	0	286	0.00%
2024/06/07	1	65.10	4	64.85	64.20	-3	287	-1.04%
2024/06/06	1	63.00	1	63.10	63.00	0	277	0.00%
2024/06/04	1	63.30	1	65.30	63.30	0	288	0.00%
2024/06/03	1	63.80	0	0.00	64.30	1	298	0.34%
2024/05/30	0	0.00	1	64.70	63.10	-1	303	-0.33%
2024/05/27	1	63.70	1	63.30	63.20	0	312	0.00%
2024/05/23	1	62.00	2	62.40	62.00	-1	325	-0.31%
2024/05/21	0	0.00	1	62.30	62.20	-1	326	-0.31%
2024/05/17	3	61.80	0	0.00	62.20	3	335	0.89%
2024/04/30	1	61.70	1	61.30	61.20	0	395	0.00%
2024/04/29	0	0.00	7	60.23	60.60	-7	397	-1.76%
2024/04/22	1	58.90	0	0.00	58.60	1	447	0.22%
2024/04/19	0	0.00	1	60.60	59.50	-1	460	-0.22%
2024/04/18	1	62.40	0	0.00	61.90	1	470	0.21%
2024/04/16	2	60.75	0	0.00	60.40	2	575	0.35%
2024/04/15	1	62.70	2	63.15	62.80	-1	738	-0.14%
2024/04/12	4	64.28	1	64.50	63.80	3	833	0.36%
2024/04/11	1	64.70	0	0.00	64.30	1	840	0.12%
2024/04/09	2	67.10	1	67.70	66.20	1	961	0.10%
2024/04/03	1	62.30	2	62.60	62.00	-1	936	-0.11%
2024/04/02	2	62.00	0	0.00	62.20	2	936	0.21%
2024/04/01	0	0.00	7	62.76	62.70	-7	935	-0.75%
2024/03/29	7	62.44	1	62.40	62.30	6	938	0.64%
2024/03/28	0	63.00	0	0.00	62.50	0	936	0.00%
2024/03/26	2	63.40	0	0.00	63.10	2	933	0.21%
2024/03/18	1	63.20	10	63.45	64.10	-9	937	-0.96%
2024/03/13	11	63.06	0	0.00	62.60	11	938	1.17%
2024/03/12	0	0.00	10	63.85	63.80	-10	940	-1.06%
2024/03/11	1	63.10	0	0.00	63.10	1	939	0.11%
2024/03/08	1	65.00	0	0.00	63.10	1	940	0.11%
2024/03/07	5	66.00	5	66.14	66.00	0	938	0.00%
2024/03/06	4	68.40	3	68.70	68.70	1	926	0.11%
2024/03/05	9	68.13	3	68.20	68.20	6	925	0.65%
2024/03/04	3	69.30	0	0.00	68.70	3	923	0.32%
2024/03/01	4	67.70	0	0.00	68.00	4	916	0.44%
2024/02/27	14	67.13	5	68.00	67.90	9	929	0.97%
2024/02/26	0	0.00	5	68.60	68.60	-5	944	-0.53%
2024/02/23	5	67.30	0	0.00	66.90	5	942	0.53%
2024/02/21	1	68.70	1	68.70	68.20	0	944	0.00%
2024/02/20	0	0.00	1	67.80	67.50	-1	946	-0.11%
2024/02/19	4	68.93	1	68.90	68.40	3	942	0.32%
2024/02/16	0	0.00	2	69.00	69.30	-2	936	-0.21%
2024/02/15	2	67.20	10	67.80	68.00	-8	927	-0.86%
2024/02/05	5	65.80	0	0.00	66.20	5	920	0.54%
2024/02/02	1	66.00	3	66.43	66.00	-2	918	-0.22%
2024/02/01	0	0.00	5	66.10	65.70	-5	914	-0.55%
2024/01/31	0	0.00	1	65.30	65.50	-1	914	-0.11%
2024/01/30	1	66.50	0	0.00	65.70	1	922	0.11%
2024/01/29	5	66.20	5	67.20	66.60	0	923	0.00%
2024/01/26	0	0.00	1	65.80	65.70	-1	922	-0.11%
2024/01/25	5.1	66.81	0	0.00	66.60	5.1	921	0.55%
2024/01/24	3	67.43	1	67.30	66.70	2	916	0.22%
2024/01/23	3	66.30	0	0.00	65.90	3	909	0.33%
2024/01/22	1	66.10	10	66.15	66.20	-9	904	-0.99%
2024/01/19	1	66.40	0	0.00	65.10	1	901	0.11%
2024/01/18	0	0.00	1	65.20	65.30	-1	894	-0.11%
2024/01/17	1	66.80	5	67.66	66.50	-4	889	-0.45%
2024/01/16	5	69.20	5	70.20	69.70	0	877	0.00%
2024/01/15	6	69.52	6	69.80	69.10	0	869	0.00%
2024/01/12	7	69.77	6	70.30	68.60	1	864	0.12%
2024/01/11	25	71.91	28	71.74	70.00	-3	850	-0.35%
2024/01/10	5	69.60	0	0.00	69.60	5	775	0.64%
2024/01/09	17	72.59	10	71.25	71.00	7	758	0.92%
2024/01/08	3	70.30	18	70.29	71.80	-15	591	-2.53%
2024/01/05	0	0.00	5	65.48	65.30	-5	500	-1.00%
2024/01/04	8	66.86	1	66.10	66.20	7	495	1.41%
2024/01/03	3	68.27	4	67.88	68.30	-1	479	-0.21%
2023/12/27	1	64.10	0	0.00	64.50	1	437	0.23%
2023/12/26	0	0.00	1	64.60	64.60	-1	458	-0.22%
2023/12/25	1	63.30	23	63.80	63.20	-22	461	-4.77%
2023/12/22	0	0.00	7	63.70	63.00	-7	464	-1.51%
2023/12/21	0	0.00	0	63.30	63.20	0	470	0.00%
2023/12/20	0	64.00	2	62.70	64.10	-2	474	-0.42%
2023/12/18	2	63.25	0	0.00	63.10	2	485	0.41%
2023/12/15	1	63.50	0	0.00	63.70	1	492	0.20%
2023/12/14	5	63.78	1	63.90	63.40	4	508	0.79%
2023/12/07	3	63.77	0	0.00	63.50	3	725	0.41%
2023/12/05	1	64.20	0	0.00	64.10	1	1,190	0.08%
2023/12/01	2	65.50	0	0.00	65.20	2	1,303	0.15%
2023/11/29	0	0.00	2	65.40	65.50	-2	1,326	-0.15%
2023/11/27	3	66.00	4	65.15	64.70	-1	1,432	-0.07%
2023/11/24	6	66.97	3	66.37	66.40	3	1,465	0.20%
2023/11/22	2	64.80	3	64.30	64.60	-1	1,458	-0.07%
2023/11/21	2	64.20	0	0.00	64.10	2	1,455	0.14%
2023/11/20	0	0.00	2	65.20	64.50	-2	1,461	-0.14%
2023/11/17	2	63.80	6	63.85	64.30	-4	1,459	-0.27%
2023/11/16	1	62.90	5	63.30	62.90	-4	1,460	-0.27%
2023/11/15	2	63.10	0	0.00	63.00	2	1,464	0.14%
2023/11/14	0	0.00	15	62.40	62.60	-15	1,479	-1.01%
2023/11/13	1	61.80	0	0.00	61.90	1	1,484	0.07%
2023/11/09	10	62.05	0	0.00	61.80	10	1,497	0.67%
2023/11/07	10	62.85	0	0.00	62.80	10	1,510	0.66%
2023/11/06	0	0.00	11	64.60	65.30	-11	1,517	-0.72%
2023/11/02	1	63.80	10	63.60	63.60	-9	1,548	-0.58%
2023/11/01	0	0.00	1	62.20	62.10	-1	1,598	-0.06%
2023/10/31	2	63.40	1	62.00	61.80	1	1,603	0.06%
2023/10/30	0	0.00	1	64.50	63.60	-1	1,619	-0.06%
2023/10/27	6	64.00	0	0.00	63.50	6	1,629	0.37%
2023/10/26	5	64.00	0	0.00	64.20	5	1,645	0.30%
2023/10/25	3	65.67	12	65.51	65.30	-9	1,657	-0.54%
2023/10/24	0	0.00	5	64.30	64.40	-5	1,667	-0.30%
2023/10/23	10	64.00	10	64.65	63.00	0	1,682	0.00%
2023/10/20	11	65.35	7	64.00	64.40	4	1,694	0.24%
2023/10/19	1	67.00	5	66.84	67.00	-4	1,713	-0.23%
2023/10/18	6	66.33	5	66.40	66.40	1	1,728	0.06%
2023/10/13	10	69.52	0	0.00	69.20	10	1,782	0.56%
2023/10/12	0	0.00	10	70.25	70.20	-10	1,822	-0.55%
2023/10/11	10	69.75	2	71.10	69.20	8	1,844	0.43%
2023/10/06	17	72.90	2	73.40	71.70	15	1,886	0.80%
2023/10/05	0	0.00	5	74.90	74.00	-5	1,916	-0.26%
2023/10/04	1	74.30	0	0.00	74.20	1	1,986	0.05%
2023/10/03	3	74.93	1	75.00	75.10	2	2,079	0.10%
2023/10/02	5	74.50	3	73.10	74.50	2	2,136	0.09%
2023/09/28	1	71.20	12	71.33	71.40	-11	2,165	-0.51%
2023/09/27	3	69.40	3	69.90	69.90	0	2,208	0.00%
2023/09/26	15	70.33	0	0.00	69.50	15	2,275	0.66%
2023/09/25	0	0.00	10	71.00	70.90	-10	2,377	-0.42%
2023/09/22	0	0.00	5	70.00	70.30	-5	2,420	-0.21%
2023/09/21	2	69.45	5	69.60	69.60	-3	2,452	-0.12%
2023/09/20	5.3	70.25	5	71.00	70.20	0.3	2,472	0.01%
2023/09/19	5	72.80	0	0.00	71.10	5	2,498	0.20%
2023/09/18	2	74.20	1	73.60	73.50	1	2,504	0.04%
2023/09/15	8	77.65	7	78.66	76.60	1	2,552	0.04%
2023/09/14	0	0.00	1	78.00	77.40	-1	2,590	-0.04%
2023/09/13	7	77.71	4.1	77.82	77.10	3	2,724	0.11%
2023/09/12	23	79.12	16	79.32	79.00	7	2,790	0.25%
2023/09/11	9	78.23	10	79.13	79.30	-1	2,758	-0.04%
2023/09/08	40.1	81.42	28	81.31	77.40	12.1	2,894	0.42%
2023/09/07	3	77.97	12	78.52	80.30	-9	2,963	-0.30%
2023/09/06	6	73.32	0	74.00	73.00	6	3,033	0.20%
2023/09/05	0	0.00	12	73.29	73.20	-12	3,493	-0.34%
2023/09/04	7	72.20	8	72.80	73.00	-1	4,214	-0.02%
2023/09/01	13	74.93	1	75.40	73.00	12	4,304	0.28%
2023/08/31	8	73.38	20	71.98	73.40	-12	4,350	-0.28%
2023/08/30	4	70.80	16	68.70	71.50	-12	4,516	-0.27%
2023/08/29	0	0.00	10	67.00	67.10	-10	4,557	-0.22%
2023/08/28	5	67.90	0	0.00	66.10	5	4,611	0.11%
2023/08/25	0	0.00	1	68.70	68.30	-1	4,626	-0.02%
2023/08/24	5	68.30	10	69.50	68.30	-5	4,657	-0.11%
2023/08/23	2	68.20	1.2	69.00	68.40	0.8	4,694	0.02%
2023/08/18	10	68.85	0	0.00	68.50	10	4,968	0.20%
2023/08/17	0	0.00	1	70.30	70.30	-1	5,001	-0.02%
2023/08/16	5	67.80	10	69.60	69.70	-5	5,038	-0.10%
2023/08/15	0	0.00	14	69.68	69.20	-14	5,143	-0.27%
2023/08/11	6	68.97	6	69.97	68.90	0	5,630	0.00%
2023/08/10	1	69.10	1	70.60	68.90	0	5,747	0.00%
2023/08/09	11	72.98	5	74.00	72.00	6	6,178	0.10%
2023/08/08	5	73.40	0.1	73.10	74.00	4.9	6,356	0.08%
2023/08/07	0.2	74.78	15	73.63	74.40	-14.8	6,469	-0.23%
2023/08/04	0	0.00	1	68.80	69.50	-1	6,707	-0.01%
2023/08/02	6	71.31	1	71.30	69.20	5	7,487	0.07%
2023/08/01	5	72.20	0	0.00	71.40	5	7,584	0.07%
2023/07/31	5	72.70	10	74.50	72.00	-5	7,622	-0.07%
2023/07/28	5	72.50	9	73.09	73.40	-4	7,711	-0.05%
2023/07/27	0	0.00	17	74.16	73.80	-17	7,723	-0.22%
2023/07/26	15	72.97	1	73.50	73.50	14	7,749	0.18%
2023/07/25	5	74.18	19	73.45	74.70	-14	7,788	-0.18%
2023/07/24	15.1	72.73	6.2	71.99	72.00	8.9	7,813	0.11%
2023/07/21	6	73.42	15	74.37	74.70	-9	7,810	-0.12%
2023/07/20	6	73.73	16	74.09	74.10	-10	7,859	-0.13%
2023/07/17	4	78.30	3	76.90	77.70	1	7,959	0.01%
2023/07/14	15	75.55	6	76.35	75.40	9	8,016	0.11%
2023/07/13	10	75.35	16	75.66	74.70	-6	8,310	-0.07%
2023/07/12	5.2	73.96	5	75.80	74.10	0.2	8,500	0.00%
2023/07/11	14.2	76.26	5	77.30	75.50	9.2	8,527	0.11%
2023/07/10	8.2	78.44	2	79.55	76.90	6.2	8,531	0.07%
2023/07/07	19	82.54	0	0.00	82.40	19	8,529	0.22%
2023/07/06	37	92.71	0	0.00	91.50	37	8,768	0.42%
2023/07/05	6	95.48	5	97.30	95.00	1	9,023	0.01%
2023/07/04	14	95.48	7	95.91	95.90	7	9,060	0.08%
2023/07/03	8	97.14	6	98.05	97.50	2	9,108	0.02%
2023/06/30	13	93.68	11	94.78	95.60	2	9,232	0.02%
2023/06/29	0	0.00	17	93.35	94.40	-17	9,244	-0.18%
2023/06/28	7	91.74	10	92.70	91.50	-3	9,262	-0.03%
2023/06/27	3	92.30	3	94.00	90.70	0	9,316	0.00%
2023/06/26	5	94.30	0	0.00	93.20	5	9,476	0.05%
2023/06/21	10.5	95.02	12	95.83	95.00	-1.5	9,523	-0.02%
2023/06/20	11	94.82	0	0.00	94.20	11	9,536	0.12%
2023/06/19	35	96.43	34	97.71	95.50	1	9,626	0.01%
2023/06/16	8	96.59	11	96.77	94.80	-3	9,794	-0.03%
2023/06/15	17.5	96.06	6	96.52	96.60	11.5	10,070	0.11%
2023/06/14	16.4	100.39	13	101.41	98.30	3.4	10,134	0.03%
2023/06/13	22.5	99.75	40	99.32	101.50	-17.5	10,123	-0.17%
2023/06/12	13	94.53	13	94.27	93.40	0	9,867	0.00%
2023/06/09	38.5	98.50	40	97.83	96.00	-1.5	10,185	-0.01%
2023/06/08	61	95.65	97	96.60	94.90	-36	10,672	-0.34%
2023/06/07	20	89.70	15	89.85	90.60	5	10,297	0.05%
2023/06/06	24	83.05	4	82.10	82.40	20	10,642	0.19%
2023/06/05	18	86.06	36	86.45	85.70	-18	10,848	-0.17%
2023/06/02	6	83.50	2	83.95	83.20	4	10,691	0.04%
2023/06/01	0	0.00	10	82.25	83.70	-10	10,634	-0.09%
2023/05/31	0	0.00	7	81.23	81.10	-7	10,578	-0.07%
2023/05/30	1	81.40	10	82.80	80.90	-9	10,557	-0.09%
2023/05/29	0	0.00	1	83.40	82.80	-1	10,528	-0.01%
2023/05/26	2	81.20	7	81.44	80.30	-5	10,499	-0.05%
2023/05/25	7	81.94	7	81.99	81.30	0	10,485	0.00%
2023/05/24	14	85.34	10	85.37	83.00	4	10,461	0.04%
2023/05/23	5	83.14	4	83.83	83.50	1	10,339	0.01%
2023/05/22	1	82.60	4	82.93	83.20	-3	10,369	-0.03%
2023/05/19	3	81.47	1	80.60	81.80	2	10,337	0.02%
2023/05/18	22	84.26	17	84.24	83.90	5	10,271	0.05%
2023/05/17	13	84.68	20	83.76	83.30	-7	10,143	-0.07%
2023/05/16	3	81.57	21.1	81.61	82.10	-18.1	9,801	-0.18%
2023/05/15	22	82.91	15	82.31	80.80	7	9,701	0.07%
2023/05/12	11	79.08	18.1	79.69	83.20	-7.1	9,311	-0.08%
2023/05/11	13	75.61	18	77.11	75.70	-5	9,179	-0.05%
2023/05/10	46	81.19	22	79.97	79.30	24	9,294	0.26%
2023/05/09	43	84.07	37	84.21	80.30	6	9,216	0.07%
2023/05/08	1	78.80	3	78.63	80.70	-2	8,461	-0.02%
2023/05/05	9	74.13	13	73.45	73.40	-4	8,355	-0.05%
2023/05/04	17	74.83	10	73.32	73.00	7	8,334	0.08%
2023/05/03	1.1	72.44	0	0.00	72.90	1.1	8,244	0.01%
2023/05/02	0	0.00	1.1	73.19	73.40	-1.1	8,230	-0.01%
2023/04/28	2	71.45	7	72.21	72.30	-5	8,207	-0.06%
2023/04/27	1	66.50	2	68.95	69.30	-1	8,153	-0.01%
2023/04/26	0	0.00	1	67.90	68.00	-1	8,114	-0.01%
2023/04/25	4	67.73	8	69.00	67.80	-4	8,092	-0.05%
2023/04/24	3	69.73	3	70.47	70.60	0	8,031	0.00%
2023/04/21	7	72.13	17	71.28	69.60	-10	8,005	-0.12%
2023/04/20	4	73.55	7	74.43	74.00	-3	7,941	-0.04%
2023/04/19	21	78.31	14	76.74	76.20	7	7,883	0.09%
2023/04/18	17	80.69	20	80.55	77.20	-3	7,794	-0.04%
2023/04/17	24	76.88	15	77.11	79.50	9	7,530	0.12%
2023/04/14	4	73.08	5	73.96	72.30	-1	7,294	-0.01%
2023/04/13	8	73.03	10	73.61	72.10	-2	7,231	-0.03%
2023/04/12	15	73.58	4	72.83	72.10	11	7,204	0.15%
2023/04/11	24	76.43	27	77.05	73.50	-3	7,169	-0.04%
2023/04/10	14	73.94	18	74.35	75.00	-4	6,869	-0.06%
2023/04/07	6	70.45	0	0.00	70.00	6	6,573	0.09%
2023/04/06	4	70.85	5	71.56	71.90	-1	6,493	-0.02%
2023/03/31	14	71.49	19	71.01	70.50	-5	6,385	-0.08%
2023/03/30	2	68.00	2	68.35	69.00	0	6,172	0.00%
2023/03/29	1	66.50	3	67.17	67.60	-2	6,129	-0.03%
2023/03/28	9.7	67.08	11	67.61	66.10	-1.3	6,099	-0.02%
2023/03/27	15	70.95	9	70.03	69.10	6	6,046	0.10%
2023/03/24	4	70.13	10	69.94	70.10	-6	5,886	-0.10%
2023/03/23	9	69.26	11	69.96	70.50	-2	5,830	-0.03%
2023/03/22	12	70.82	8	69.79	69.70	4	5,778	0.07%
2023/03/21	28	71.57	26	71.87	70.80	2	5,657	0.04%
2023/03/20	43	70.65	42	70.56	69.60	1	5,361	0.02%
2023/03/17	15	67.97	10	67.83	67.10	5	5,026	0.10%
2023/03/16	32	67.75	32	67.95	67.70	0	4,889	0.00%
2023/03/15	17	68.65	22	67.95	67.20	-5	4,721	-0.11%
2023/03/14	30.2	69.98	36	70.79	67.50	-5.8	4,630	-0.13%
2023/03/13	48.5	72.68	46	73.00	70.90	2.5	4,210	0.06%
2023/03/10	19	67.28	25	70.60	71.80	-6	3,366	-0.18%
2023/03/09	20	67.49	20	66.97	65.30	0	3,106	0.00%
2023/03/08	11	62.15	11.2	63.58	64.70	-0.2	2,739	-0.01%
2023/03/07	0	0.00	8.3	58.90	58.90	-8.3	2,532	-0.33%
2023/03/06	1	53.70	5	53.52	53.60	-4	2,575	-0.16%
2023/03/02	0	0.00	1	52.40	52.30	-1	2,760	-0.04%
2023/03/01	0	0.00	1	52.60	52.10	-1	2,874	-0.03%
2023/02/24	1.2	52.92	0	0.00	52.50	1.2	3,106	0.04%
2023/02/23	1	53.40	1	54.10	53.30	0	3,517	0.00%
2023/02/22	4	52.75	20	52.60	52.60	-16	3,690	-0.43%
2023/02/21	28	55.68	9	54.84	54.40	19	3,769	0.50%
2023/02/20	2	53.15	3	55.03	54.50	-1	3,860	-0.03%
2023/02/15	2	51.50	2	51.50	51.40	0	4,111	0.00%
2023/02/13	3	51.60	3	51.70	52.20	0	4,391	0.00%
2023/02/10	0	0.00	3	52.80	52.70	-3	4,612	-0.07%
2023/02/09	3	52.20	7	52.06	52.80	-4	5,085	-0.08%
2023/02/08	19	54.53	17	53.81	53.40	2	5,338	0.04%
2023/02/07	11	52.23	0.2	53.20	53.20	10.8	5,229	0.21%
2023/02/01	1	46.80	1	47.20	46.95	0	6,301	0.00%
2023/01/31	1	46.45	0	0.00	47.20	1	6,548	0.02%
2023/01/30	0	0.00	1	45.30	46.45	-1	6,778	-0.01%
2023/01/17	1	44.85	0	0.00	44.55	1	6,973	0.01%
2023/01/16	1	44.55	1	44.95	44.95	0	7,229	0.00%
2023/01/13	2	44.55	1	45.00	44.40	1	7,440	0.01%
2023/01/12	2	45.15	1	44.80	44.80	1	7,684	0.01%
2023/01/11	1	45.20	2	45.68	45.55	-1	7,997	-0.01%
2023/01/10	2	46.55	2	47.03	45.40	0	8,447	0.00%
2023/01/09	2	46.78	0	0.00	46.50	2	9,344	0.02%
2023/01/06	2	47.10	0	0.00	46.80	2	9,669	0.02%
2023/01/05	7	48.34	5	48.61	47.50	2	10,330	0.02%
2023/01/03	3	46.57	2	47.33	47.70	1	11,247	0.01%
2022/12/30	0	0.00	5	47.85	47.30	-5	11,513	-0.04%
2022/12/29	6	46.89	5	46.78	47.30	1	11,941	0.01%
2022/12/28	8	45.04	5	44.65	44.35	3	12,536	0.02%
2022/12/26	0	0.00	3	46.12	45.75	-3	13,347	-0.02%
2022/12/23	2	46.13	4	46.34	46.30	-2	13,988	-0.01%
2022/12/22	2	47.33	2	47.88	47.40	0	14,455	0.00%
2022/12/21	1	47.20	2	47.38	47.25	-1	15,208	-0.01%
2022/12/20	4	48.76	3	49.28	47.15	1	15,473	0.01%
2022/12/19	4	48.56	1	49.00	48.25	3	15,678	0.02%
2022/12/16	2	50.55	2	50.70	49.55	0	15,792	0.00%
2022/12/15	0	0.00	1	51.90	51.90	-1	15,936	-0.01%
2022/12/14	0	0.00	2	50.85	51.80	-2	16,438	-0.01%
2022/12/13	2	51.55	2	52.00	50.00	0	16,906	0.00%
2022/12/12	2.1	51.60	0	0.00	52.00	2.1	17,150	0.01%
2022/12/09	3.1	53.06	1	53.60	52.10	2.1	17,171	0.01%
2022/12/08	7	52.89	15	53.49	53.40	-8	17,142	-0.05%
2022/12/07	10	55.41	0	0.00	52.80	10	17,108	0.06%
2022/12/06	5	56.72	0	0.00	55.80	5	17,041	0.03%
2022/12/05	1	57.70	22	57.95	57.30	-21	16,961	-0.12%
2022/12/02	26	56.82	19	58.47	56.60	7	16,892	0.04%
2022/12/01	22	56.83	21	58.16	56.50	1	16,773	0.01%
2022/11/30	5	57.08	5	56.88	56.70	0	16,687	0.00%
2022/11/29	21	56.92	4	57.23	57.50	17	16,668	0.10%
2022/11/28	6	57.23	10	57.49	57.30	-4	16,606	-0.02%
2022/11/25	7	56.56	12	57.67	55.60	-5	16,495	-0.03%
2022/11/24	5	56.82	7	56.94	57.10	-2	16,368	-0.01%
2022/11/23	7	55.71	8	55.64	56.40	-1	16,274	-0.01%
2022/11/22	18	56.68	13	55.82	55.60	5	16,150	0.03%
2022/11/21	25	60.01	12	57.52	56.70	13	15,912	0.08%
2022/11/18	3	57.67	9.4	60.28	60.80	-6.4	15,484	-0.04%
2022/11/17	11	55.26	7	55.51	55.30	4	15,285	0.03%
2022/11/16	9	53.59	14	54.11	54.50	-5	15,178	-0.03%
2022/11/15	24.2	52.33	23	52.09	52.80	1.2	15,015	0.01%
2022/11/14	9	53.32	9	53.32	53.10	0	14,918	0.00%
2022/11/11	10.5	54.89	10	54.89	52.80	0.5	14,816	0.00%
2022/11/10	3	54.57	5	54.92	54.00	-2	14,625	-0.01%
2022/11/09	10	56.08	10	55.42	55.30	0	14,508	0.00%
2022/11/08	23	57.31	19	57.40	55.30	4	14,329	0.03%
2022/11/07	17	58.74	19	57.72	56.90	-2	14,088	-0.01%
2022/11/04	11	54.85	6.1	56.41	57.30	4.9	13,556	0.04%
2022/11/03	4	52.20	4	51.95	52.10	0	13,244	0.00%
2022/11/02	20	52.34	16	52.19	51.90	4	13,102	0.03%
2022/11/01	64.1	51.21	56	51.04	52.00	8.1	12,818	0.06%
2022/10/28	7	46.24	4	44.95	44.55	3	11,939	0.03%
2022/10/27	3	48.17	3	48.43	48.15	0	11,751	0.00%
2022/10/26	7	48.59	8	47.88	46.70	-1	11,489	-0.01%
2022/10/25	2	50.05	2	50.20	50.20	0	11,246	0.00%
2022/10/24	7	52.76	7	52.10	50.80	0	11,036	0.00%
2022/10/21	5	56.74	7	54.60	51.20	-2	10,776	-0.02%
2022/10/20	9	56.72	9	55.58	56.80	0	10,561	0.00%
2022/10/19	7	58.94	11	58.35	58.00	-4	10,314	-0.04%
2022/10/18	14	61.64	17	61.59	59.20	-3	9,997	-0.03%
2022/10/17	10	62.19	5	61.62	61.60	5	9,542	0.05%
2022/10/14	9	59.16	10.4	61.09	61.70	-1.4	8,639	-0.02%
2022/10/13	48	57.99	50.1	57.68	56.10	-2.1	8,318	-0.03%
2022/10/12	20	58.40	18	58.27	57.00	2	7,654	0.03%
2022/10/11	10	55.89	11.2	56.65	59.60	-1.2	7,174	-0.02%
2022/10/07	5.5	57.16	5	54.30	54.30	0.5	6,673	0.01%
2022/10/06	17.2	59.66	12	59.53	58.90	5.2	6,400	0.08%
2022/10/05	10	61.50	16	62.77	59.50	-6	5,925	-0.10%
2022/10/04	19	59.88	24	59.05	58.30	-5	5,274	-0.09%
2022/10/03	0	0.00	1	58.40	58.40	-1	4,604	-0.02%
2022/09/30	13	48.92	14.1	50.38	53.10	-1.1	4,452	-0.02%
2022/09/29	15	48.68	18	48.23	48.30	-3	3,803	-0.08%
2022/09/28	43	47.33	31	47.33	46.05	12	3,324	0.36%
2022/09/27	11	42.76	14	43.86	44.55	-3	2,553	-0.12%
2022/09/26	10	42.86	6.2	41.87	40.50	3.8	2,271	0.17%
2022/09/23	3	45.60	8	45.33	42.25	-5	2,043	-0.24%
2022/09/22	15	45.81	10	46.38	46.00	5	1,899	0.26%
2022/09/21	31	45.78	31	46.03	47.35	0	1,720	0.00%
2022/09/20	34	42.22	32.2	41.56	43.30	1.8	1,201	0.15%
2022/09/19	1	38.95	11	39.01	40.15	-10	701	-1.43%
2022/09/16	1	35.80	0.7	36.50	36.50	0.3	429	0.08%
2022/09/14	1	32.50	2	32.40	32.50	-1	378	-0.26%
2022/09/12	1	32.40	0	0.00	32.70	1	375	0.27%
2022/09/07	1	32.20	0	0.00	32.20	1	369	0.27%
2022/09/05	2	36.55	8	36.24	34.20	-6	346	-1.73%
2022/09/02	0	0.00	2	34.70	34.70	-2	285	-0.70%
2022/09/01	1	31.55	0	0.00	31.55	1	250	0.40%
2022/08/31	1	31.75	0	0.00	31.75	1	258	0.39%
2022/08/30	1	31.25	0	0.00	31.25	1	271	0.37%
2022/08/23	1	33.30	2	32.45	31.75	-1	262	-0.38%
2022/08/22	1	33.35	3	32.78	33.30	-2	257	-0.78%
2022/08/18	1	32.85	0	0.00	32.90	1	251	0.40%
2022/08/17	0	0.00	1	32.80	32.15	-1	248	-0.40%
2022/08/16	1	31.85	0	0.00	31.80	1	246	0.41%
2022/08/15	2	33.28	0	0.00	32.50	2	243	0.82%
2022/08/12	1	29.70	0	0.00	32.60	1	230	0.43%
2022/08/11	1	29.70	0	0.00	29.65	1	220	0.45%
2022/08/10	1	29.35	0	0.00	29.30	1	219	0.46%
2022/08/09	1	29.50	0	0.00	29.20	1	219	0.45%
2022/07/25	0	0.00	2	30.28	30.30	-2	210	-0.95%
2022/07/15	0	0.00	1	28.00	27.95	-1	188	-0.53%
2022/07/14	1	28.00	1	28.40	28.90	0	189	0.00%
2022/07/13	1	29.90	0	0.00	29.20	1	191	0.52%
2022/07/12	1	29.40	0	0.00	28.10	1	196	0.51%
2022/07/11	1	29.60	0	0.00	30.10	1	212	0.47%
2022/06/17	0	0.00	1	27.15	27.70	-1	240	-0.42%
2022/06/09	2	30.65	0	0.00	30.85	2	242	0.82%
2022/05/06	0	0.00	1	31.05	30.30	-1	277	-0.36%
2022/04/25	2	32.95	0	0.00	32.65	2	295	0.68%
2022/04/22	3	36.48	0	0.00	36.00	3	292	1.03%
2022/04/18	6	37.63	0	0.00	37.35	6	314	1.91%
2022/04/14	0	0.00	4	36.70	37.95	-4	301	-1.33%
2022/04/12	0	0.00	1	33.60	33.70	-1	295	-0.34%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/03/31	1	32.25	0	0.00	32.20	1	339	0.29%
2022/03/30	0	0.00	1	33.40	33.15	-1	377	-0.27%
2022/03/29	1	31.95	0	0.00	31.90	1	432	0.23%
2022/03/28	0	0.00	1	32.35	32.00	-1	469	-0.21%
2022/03/25	0	0.00	5	33.74	33.35	-5	481	-1.04%
2022/03/24	1	33.65	1	33.85	33.70	0	500	0.00%
2022/03/21	2	32.35	0	0.00	32.80	2	624	0.32%
2022/03/16	0	0.00	2	30.25	30.00	-2	824	-0.24%
2022/03/14	0	0.00	1	31.50	31.30	-1	884	-0.11%
2022/03/11	3	31.92	0	0.00	31.95	3	911	0.33%
2022/03/10	1	31.80	0	0.00	31.80	1	919	0.11%
2022/03/08	1	30.00	5	30.22	29.65	-4	950	-0.42%
2022/03/07	1	32.10	0	0.00	31.65	1	969	0.10%
2022/03/04	1	31.95	0	0.00	31.45	1	995	0.10%
2022/03/01	0	0.00	3	31.20	31.60	-3	1,092	-0.27%
2022/02/25	2	30.68	1	32.00	30.75	1	1,147	0.09%
2022/02/24	2	32.30	2	31.55	30.85	0	1,244	0.00%
2022/02/23	2	32.60	2	32.85	32.85	0	1,269	0.00%
2022/02/18	2	33.85	0	0.00	34.00	2	1,282	0.16%
2022/02/16	2	34.05	2	34.43	33.70	0	1,286	0.00%
2022/02/15	2	33.60	2	34.05	33.55	0	1,287	0.00%
2022/02/14	2	33.50	2	34.08	33.50	0	1,287	0.00%
2022/02/11	0	0.00	2	35.23	34.60	-2	1,286	-0.16%
2022/02/10	5	34.88	0	0.00	35.05	5	1,287	0.39%
2022/02/09	2	35.75	0	0.00	35.85	2	1,283	0.16%
2022/02/08	0	0.00	2	34.70	34.50	-2	1,287	-0.16%
2022/02/07	0	0.00	2	33.70	34.30	-2	1,298	-0.15%
2022/01/26	0	0.00	2	33.00	32.75	-2	1,323	-0.15%
2022/01/25	2	33.60	0	0.00	32.80	2	1,324	0.15%
2022/01/24	2	33.33	2	34.00	34.10	0	1,328	0.00%
2022/01/20	4	35.10	4	35.51	35.55	0	1,340	0.00%
2022/01/19	2	35.25	2	35.55	35.90	0	1,360	0.00%
2022/01/18	2	36.15	2	37.00	35.85	0	1,364	0.00%
2022/01/17	0	0.00	8	35.64	36.05	-8	1,359	-0.59%
2022/01/14	6	36.33	0	0.00	35.70	6	1,354	0.44%
2022/01/13	0	0.00	2	38.30	37.60	-2	1,342	-0.15%
2022/01/12	6	37.82	0	0.00	37.75	6	1,337	0.45%
2022/01/11	3	39.00	8	39.61	38.85	-5	1,329	-0.38%
2022/01/10	0	0.00	4	38.90	38.20	-4	1,311	-0.30%
2022/01/07	7	39.44	0	0.00	38.85	7	1,302	0.54%
2022/01/06	2	40.25	8	41.40	40.55	-6	1,288	-0.47%
2022/01/05	6	42.97	0	0.00	41.60	6	1,284	0.47%
2022/01/04	2	43.10	8	43.76	43.30	-6	1,285	-0.47%
2022/01/03	2	44.70	0	0.00	43.10	2	1,277	0.16%
2021/12/30	12	45.80	0	0.00	45.35	12	1,258	0.95%
2021/12/29	0	0.00	12	46.51	46.70	-12	1,247	-0.96%
2021/12/28	10	46.44	2	46.15	46.10	8	1,238	0.65%
2021/12/27	4	46.15	8	47.76	47.15	-4	1,228	-0.33%
2021/12/24	6	48.47	3	47.65	47.00	3	1,213	0.25%
2021/12/23	6	49.13	1	50.50	51.50	5	1,174	0.43%
2021/12/22	0	45.75	6	43.70	47.50	-6	1,114	-0.54%
2021/12/21	2	43.25	10	43.11	43.20	-8	1,076	-0.74%
2021/12/20	4	44.31	4	44.13	43.60	0	1,061	0.00%
2021/12/17	12	47.21	4	49.30	46.40	8	1,040	0.77%
2021/12/16	5	48.08	3	49.13	47.70	2	1,008	0.20%
2021/12/15	7	50.07	3	50.47	50.60	4	967	0.41%
2021/12/14	2	50.10	1	47.50	52.80	1	910	0.11%
2021/12/13	1	46.50	0	0.00	48.05	1	831	0.12%
2021/12/10	3	41.85	1	42.00	43.70	2	770	0.26%
2021/12/09	1.1	40.28	0	0.00	39.75	1.1	704	0.16%
2021/12/07	0	0.00	1	43.05	43.30	-1	640	-0.16%
2021/12/06	1	39.55	1	40.00	40.20	0	613	0.00%
2021/12/03	0	0.00	3	40.03	39.70	-3	603	-0.50%
2021/12/02	2	40.50	0	0.00	39.00	2	591	0.34%
2021/12/01	3	41.03	0	0.00	41.30	3	569	0.53%
2021/11/30	1	38.65	7	40.44	41.25	-6	542	-1.11%
2021/11/29	4	38.35	1	38.40	37.55	3	510	0.59%
2021/11/26	3	39.43	7	39.81	40.00	-4	485	-0.82%
2021/11/25	6	37.14	2	36.70	40.35	4	446	0.90%
2021/11/24	3	34.87	5	35.57	36.70	-2	405	-0.49%
2021/11/23	7	35.67	0	0.00	36.70	7	348	2.01%
2021/11/18	0	0.00	8	27.65	27.65	-8	206	-3.88%
2021/11/17	0	0.00	2	25.30	25.15	-2	196	-1.02%
2021/11/16	10	25.31	1	25.10	24.95	9	195	4.62%
2021/11/15	0	0.00	6	24.82	25.65	-6	193	-3.10%
2021/11/12	6	23.65	1	23.45	24.35	5	186	2.68%
2021/11/11	0.5	24.40	0	0.00	24.40	0.5	182	0.27%
2021/11/08	0	0.00	2	25.55	25.60	-2	177	-1.13%
2021/11/05	2	24.20	0	0.00	24.90	2	175	1.14%
2021/11/01	0	0.00	1	25.50	25.25	-1	127	-0.78%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/10/27	0	0.00	2	26.60	26.60	-2	99	-2.01%
2021/10/26	0	0.00	7	24.17	24.20	-7	76	-9.21%
2021/10/25	0	0.00	2	22.15	22.00	-2	69	-2.89%
2021/10/20	1	22.50	0	0.00	22.50	1	70	1.41%
2021/10/13	0	0.00	1	22.30	23.00	-1	78	-1.27%
2021/10/12	11.5	24.40	0	0.00	23.80	11.5	74	15.44%
2021/10/08	1	22.25	0	0.00	22.25	1	63	1.58%
2021/05/06	0	0.00	1	27.30	27.00	-1	442	-0.23%
2021/05/05	1	25.65	0	0.00	25.60	1	437	0.23%
2021/04/29	0	0.00	6	32.51	32.55	-6	401	-1.49%
2021/04/27	0	0.00	2	26.95	26.95	-2	351	-0.57%
2021/04/22	1	24.50	0	0.00	24.00	1	327	0.31%
2021/04/14	0	0.00	1	24.50	24.10	-1	306	-0.33%
2021/04/12	0	0.00	2	26.35	27.15	-2	282	-0.71%
2021/04/09	1	28.55	1	28.50	27.00	0	246	0.00%
2021/04/08	3	26.05	1	26.00	26.05	2	208	0.96%
2021/04/07	1	23.70	0	0.00	23.70	1	168	0.59%
2021/04/06	0	0.00	0.5	21.55	21.55	-0.5	165	-0.30%
2021/03/19	0	0.00	1	16.50	18.20	-1	115	-0.87%
2021/03/10	1	16.00	0	0.00	16.00	1	115	0.87%
2021/03/08	0	0.00	1	16.60	16.60	-1	104	-0.95%
2021/02/17	0	0.00	1	15.20	15.30	-1	110	-0.90%
2021/02/03	1	14.95	0	0.00	14.95	1	108	0.92%
2021/02/01	1	15.50	0	0.00	15.45	1	106	0.94%
2021/01/20	0	0.00	1	17.00	18.30	-1	82	-1.21%
2021/01/19	0	0.00	1	16.50	16.65	-1	67	-1.48%
2020/12/30	1	15.70	0	0.00	15.70	1	57	1.74%
2020/12/16	1	16.10	0	0.00	15.90	1	56	1.76%
2020/08/06	0	0.00	4	17.70	17.95	-4	101	-3.92%
2020/08/05	0	0.00	4	16.00	16.35	-4	94	-4.26%
2020/08/03	0	0.00	0	14.50	14.80	0	99	-0.02%
2020/07/08	0	0.00	4	17.54	17.55	-4	111	-3.59%
2020/07/03	8	17.21	0	0.00	17.00	8	112	7.09%
2020/07/02	0	0.00	4	17.44	17.40	-4	113	-3.53%
2020/07/01	4	17.04	0	0.00	16.75	4	111	3.58%
2020/06/22	3	18.23	13	18.27	18.20	-10	101	-9.88%
2020/06/19	13	19.68	2	19.40	19.20	11	96	11.36%
2020/06/18	0	0.00	3	18.43	18.15	-3	90	-3.31%
2020/06/17	4	18.21	0	0.00	18.30	4	83	4.79%
2020/06/16	2	17.10	0	0.00	17.35	2	71	2.82%
2020/06/08	0	0.00	9	13.83	13.70	-9	66	-13.62%
2020/05/13	4	12.50	0	0.00	12.50	4	70	5.69%
2020/05/08	5	12.70	5	13.27	12.50	0	68	0.00%
2020/05/07	5	12.49	0	0.00	12.95	5	64	7.72%
2020/02/24	0	0.00	10	13.94	14.00	-10	57	-17.27%
2020/02/21	0	0.00	20	14.05	14.05	-20	65	-30.53%
2020/02/03	1	14.70	0	0.00	14.60	1	65	1.53%
2020/01/15	3	17.00	0	0.00	16.80	3	62	4.77%
2020/01/14	26	17.68	0	0.00	16.85	26	62	41.42%
2019/12/11	0	0.00	0.6	17.25	17.40	-0.6	65	-0.91%
2019/11/19	0.5	18.40	0	0.00	18.45	0.5	48	1.02%
2019/07/18	2	23.25	0	0.00	23.55	2	82	2.42%
2019/06/26	0	0.00	0.3	23.05	23.25	-0.3	179	-0.17%
2019/05/23	5	23.50	0	0.00	22.90	5	222	2.25%
2019/05/10	0	0.00	1	24.00	23.80	-1	222	-0.45%
2019/04/26	1	27.10	0	0.00	26.75	1	214	0.47%
2019/04/25	8	28.00	0	0.00	27.90	8	210	3.80%
2019/04/24	4	29.10	12	29.40	29.10	-8	206	-3.87%
2019/04/22	0	0.00	1	26.40	27.80	-1	179	-0.56%
2019/03/08	1	23.80	0	0.00	23.20	1	40	2.48%
2018/07/30	0	0.00	1	19.15	19.25	-1	36	-2.74%
2018/07/26	1	18.20	0	0.00	18.30	1	36	2.71%
2018/02/23	0	0.00	5	21.50	21.90	-5	120	-4.16%
2018/02/22	0	0.00	1	20.20	20.20	-1	121	-0.82%