協禧 (3071)-富邦-內湖券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
25.50
漲跌
▼0.35
漲幅
-1.35%
成交量
125張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	25.55	0	0.00	25.50	3	120	2.50%
2025/02/12	0	0.00	1	24.85	24.95	-1	134	-0.74%
2025/01/13	1	24.50	1	24.60	24.30	0	195	0.00%
2024/12/19	1	26.90	0	0.00	27.15	1	364	0.27%
2024/12/16	1	27.70	0	0.00	27.25	1	366	0.27%
2024/12/13	9	28.18	5	28.60	28.10	4	366	1.09%
2024/12/06	1	29.85	0	0.00	29.70	1	369	0.27%
2024/12/05	2	29.93	0	0.00	29.85	2	371	0.54%
2024/12/03	1	29.40	0	0.00	29.25	1	373	0.27%
2024/12/02	2	29.28	0	0.00	29.15	2	376	0.53%
2024/11/29	4	28.88	0	0.00	28.90	4	379	1.05%
2024/11/28	1	28.50	0	0.00	28.45	1	381	0.26%
2024/11/27	2	29.38	0	0.00	28.90	2	380	0.53%
2024/11/26	0	0.00	3	30.28	29.90	-3	380	-0.79%
2024/11/22	1	29.60	0	0.00	29.55	1	380	0.26%
2024/11/19	0	0.00	9.2	28.81	29.40	-9.2	382	-2.41%
2024/11/18	4	28.81	6	28.70	28.55	-2	382	-0.52%
2024/11/14	2	29.60	1	30.20	29.35	1	382	0.26%
2024/11/12	6.1	29.53	0	0.00	29.15	6.1	381	1.60%
2024/11/08	2.4	30.38	1	31.15	30.05	1.4	379	0.37%
2024/11/06	0	0.00	1	30.30	30.35	-1	377	-0.26%
2024/11/01	0.1	30.20	0	0.00	30.40	0.1	402	0.03%
2024/10/29	1	31.10	0	31.50	31.00	1	401	0.24%
2024/10/28	2.4	31.75	0	0.00	31.10	2.4	399	0.60%
2024/10/24	0.7	32.48	0	0.00	32.15	0.7	397	0.18%
2024/10/21	0	0.00	1	32.65	33.25	-1	396	-0.25%
2024/10/18	1.7	32.73	3	33.63	32.50	-1.3	398	-0.33%
2024/10/17	0.6	33.62	0	0.00	33.55	0.6	390	0.14%
2024/10/16	31.8	34.76	22	34.95	34.15	9.8	373	2.61%
2024/10/15	10	33.55	6	33.55	33.55	4	269	1.48%
2024/10/14	0	0.00	2	30.50	30.50	-2	260	-0.77%
2024/10/11	0	0.00	10	29.03	29.05	-10	265	-3.77%
2024/10/08	4	29.54	0	0.00	29.55	4	281	1.42%
2024/10/07	3	29.97	1	30.00	30.00	2	295	0.68%
2024/10/01	2	29.93	0	0.00	29.95	2	419	0.48%
2024/09/26	1	31.10	11	31.28	31.00	-10	441	-2.26%
2024/09/25	1	31.05	1	31.10	31.00	0	448	0.00%
2024/09/24	3	30.93	0	0.00	30.75	3	481	0.62%
2024/09/19	3	30.92	0	0.00	30.90	3	504	0.59%
2024/09/16	1	31.10	25	31.05	30.90	-24	520	-4.61%
2024/09/13	0	0.00	1	30.70	30.75	-1	537	-0.19%
2024/09/12	1	30.35	0	0.00	30.20	1	552	0.18%
2024/09/10	5	29.80	0	0.00	29.65	5	584	0.86%
2024/09/06	5	30.29	1	30.40	30.40	4	610	0.65%
2024/09/05	2	30.13	1	30.05	29.90	1	624	0.16%
2024/09/04	2	30.45	0	0.00	30.15	2	640	0.31%
2024/09/02	0	0.00	5	31.94	31.95	-5	701	-0.71%
2024/08/20	0	0.00	3	31.48	31.30	-3	1,171	-0.26%
2024/08/14	0	0.00	2	30.50	30.55	-2	1,292	-0.15%
2024/08/13	3	30.50	0	0.00	30.45	3	1,305	0.23%
2024/08/07	0	0.00	1	30.35	30.70	-1	1,308	-0.08%
2024/07/30	1	33.05	0	0.00	33.20	1	1,286	0.08%
2024/07/22	12	34.08	0	0.00	33.80	12	1,290	0.93%
2024/07/19	3	35.23	0	0.00	34.70	3	1,285	0.23%
2024/07/18	2	36.40	21	36.15	36.15	-19	1,285	-1.48%
2024/07/17	0	0.00	3	37.78	37.90	-3	1,280	-0.23%
2024/07/16	4	37.43	0	0.00	37.35	4	1,280	0.31%
2024/07/15	1	38.20	0	0.00	37.80	1	1,279	0.08%
2024/07/11	2	38.25	0	0.00	38.10	2	1,270	0.16%
2024/07/10	0	0.00	50	38.74	38.55	-50	1,267	-3.95%
2024/07/09	2	38.78	30	38.53	38.65	-28	1,267	-2.21%
2024/07/08	36	40.00	0.1	40.15	39.75	35.9	1,257	2.86%
2024/07/05	74.1	41.08	7	41.05	41.60	67.1	1,225	5.47%
2024/07/04	2	38.45	0	0.00	38.45	2	1,149	0.17%
2024/07/02	2	38.40	0	0.00	38.30	2	1,145	0.17%
2024/07/01	3	39.48	0	0.00	38.90	3	1,140	0.26%
2024/06/28	5	40.17	52	39.05	39.75	-47	1,138	-4.13%
2024/06/27	4	38.11	2	38.50	37.85	2	1,109	0.18%
2024/06/26	2	38.73	2	39.35	38.75	0	1,115	0.00%
2024/06/25	2	37.55	5	37.15	38.55	-3	1,113	-0.27%
2024/06/24	4	38.84	5	38.25	38.20	-1	1,109	-0.09%
2024/06/21	3	39.13	0	0.00	39.55	3	1,111	0.27%
2024/06/20	30	39.95	71	39.47	39.40	-41	1,119	-3.66%
2024/06/19	1	38.60	0	0.00	38.55	1	1,115	0.09%
2024/06/18	50	40.69	2	40.93	39.45	48	1,111	4.32%
2024/06/14	1	39.00	15	39.13	39.05	-14	1,112	-1.26%
2024/06/13	50	40.51	37	39.57	39.50	13	1,132	1.15%
2024/06/12	3	38.65	0	0.00	38.90	3	1,144	0.26%
2024/06/11	1	39.55	40	39.09	39.35	-39	1,183	-3.30%
2024/06/07	21	40.86	0	0.00	40.70	21	1,421	1.48%
2024/06/06	35	40.33	36	40.48	40.00	-1	1,468	-0.07%
2024/06/05	10	40.08	30	39.17	39.15	-20	1,433	-1.40%
2024/06/04	67	40.64	17	41.00	40.50	50	1,432	3.49%
2024/06/03	18	40.46	55	40.06	40.00	-37	1,487	-2.49%
2024/05/31	36	41.41	46	40.61	40.55	-10	1,556	-0.64%
2024/05/30	145	41.33	39.1	41.02	39.95	105.9	1,512	7.00%	大買/鉅額交易
2024/05/29	5.1	39.90	4	39.08	39.65	1.1	1,370	0.08%
2024/05/28	4	37.88	0	0.00	37.20	4	1,413	0.28%
2024/05/27	1	37.30	2	37.55	37.60	-1	1,441	-0.07%
2024/05/24	1	37.50	1	37.20	36.80	0	1,456	0.00%
2024/05/23	4	38.18	30	37.54	37.45	-26	1,448	-1.80%
2024/05/22	1	36.25	1.5	36.42	36.70	-0.5	1,380	-0.04%
2024/05/21	8	36.28	0	0.00	36.20	8	1,363	0.59%
2024/05/20	2	35.35	0	0.00	34.90	2	1,346	0.15%
2024/05/17	5	34.79	0	0.00	34.85	5	1,340	0.37%
2024/05/14	1	34.20	6	34.20	34.20	-5	1,353	-0.37%
2024/05/07	0	0.00	0.2	33.75	33.95	-0.2	1,373	-0.01%
2024/04/24	2	34.00	0	0.00	34.50	2	1,364	0.15%
2024/04/23	3	32.85	0	0.00	32.85	3	1,357	0.22%
2024/04/19	1	32.60	0	0.00	33.25	1	1,352	0.07%
2024/04/17	3	34.40	5	34.50	34.75	-2	1,339	-0.15%
2024/04/16	0	0.00	1	33.80	33.50	-1	1,343	-0.07%
2024/04/12	2	36.70	0	0.00	35.85	2	1,333	0.15%
2024/04/10	1	36.85	0	0.00	36.70	1	1,326	0.08%
2024/04/03	3	36.92	0	0.00	36.95	3	1,318	0.23%
2024/03/28	0	0.00	1	37.40	36.95	-1	1,327	-0.08%
2024/03/26	0	0.00	2	37.10	37.30	-2	1,359	-0.15%
2024/03/22	2	38.00	0	0.00	38.00	2	1,336	0.15%
2024/03/20	2.1	38.00	0	0.00	37.60	2.1	1,318	0.16%
2024/03/18	5	39.35	4	38.89	38.95	1	1,293	0.08%
2024/03/15	7	38.91	5	37.85	37.95	2	1,266	0.16%
2024/03/14	0.1	38.65	0	0.00	38.05	0.1	1,238	0.01%
2024/03/13	35	41.52	36	41.53	40.50	-1	1,184	-0.08%
2024/03/12	4	38.26	25	39.64	39.75	-21	930	-2.26%
2024/03/07	1	38.95	2	39.83	37.40	-1	834	-0.12%
2024/03/06	8	38.74	2	38.83	38.55	6	760	0.79%
2024/03/05	4	37.60	0	0.00	37.35	4	665	0.60%
2024/03/04	0	0.00	2	37.05	36.85	-2	640	-0.31%