鴻碩 (3092)-富邦-內湖券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.15
漲跌
▼0.15
漲幅
-0.44%
成交量
193張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	35.90	35.55	-1	351	-0.28%
2024/04/09	0	0.00	0	35.19	35.35	0	322	-0.01%
2024/04/08	0	0.00	1	34.40	34.75	-1	309	-0.32%
2024/04/03	5	34.30	1	34.30	33.90	4	309	1.29%
2024/04/02	1	33.90	0	34.20	33.90	1	304	0.32%
2024/04/01	0	33.40	0	0.00	33.10	0	288	0.00%
2024/03/25	0	31.35	0	0.00	31.50	0	280	0.00%
2024/03/22	1	31.40	0	0.00	31.25	1	284	0.35%
2024/03/21	0	30.70	0	0.00	30.70	0	284	0.00%
2024/03/20	0	30.50	0	0.00	30.55	0	284	0.00%
2024/03/15	1	31.15	0	0.00	30.85	1	283	0.35%
2024/03/13	0	30.55	0	0.00	30.05	0	274	0.02%
2024/03/08	0	0.00	1	31.05	31.00	-1	262	-0.38%
2024/03/06	9	32.60	5	32.99	32.55	4	254	1.57%
2024/03/04	0	33.10	0	0.00	32.90	0	233	0.00%
2024/02/29	0	0.00	0.1	33.25	33.00	-0.1	227	-0.05%
2024/02/27	0.8	33.50	0	0.00	33.40	0.8	221	0.37%
2024/02/23	0	0.00	4	33.85	33.70	-4	227	-1.76%
2024/02/20	0	0.00	1	34.35	34.30	-1	229	-0.44%
2024/02/19	1	34.40	0	34.50	34.50	1	232	0.42%
2024/01/25	0	0.00	4.1	34.55	34.60	-4.1	234	-1.75%
2024/01/23	0	0.00	5	33.90	34.30	-5	235	-2.13%
2024/01/04	5	35.20	0	0.00	35.05	5	255	1.96%
2023/12/25	1	35.80	0	0.00	35.00	1	274	0.36%
2023/12/18	0	0.00	1	34.85	34.80	-1	345	-0.29%
2023/12/08	0.3	35.00	0	0.00	34.90	0.3	445	0.06%
2023/12/07	0.2	35.45	0	0.00	35.05	0.2	445	0.03%
2023/12/05	0.1	35.40	0	0.00	35.35	0.1	449	0.01%
2023/11/24	1	35.95	1	35.65	35.70	0	469	0.00%
2023/10/31	0	34.95	0	0.00	34.75	0	822	0.00%
2023/10/13	0	0.00	1	37.15	36.95	-1	1,284	-0.08%
2023/09/25	0	0.00	2	37.35	37.20	-2	1,417	-0.14%
2023/09/22	0	0.00	8.1	36.30	37.20	-8.1	1,411	-0.57%
2023/09/21	0	0.00	0	37.80	37.50	0	1,405	0.00%
2023/09/20	3.1	38.43	1	38.80	38.95	2.1	1,370	0.15%
2023/09/18	0	0.00	0	37.50	36.30	0	1,322	0.00%
2023/09/14	9	35.90	1	36.30	35.90	8	1,373	0.58%
2023/09/11	0	35.50	0	0.00	35.20	0	1,427	0.00%
2023/09/08	0	0.00	0.2	36.00	35.95	-0.2	1,493	-0.02%
2023/09/06	1	35.80	0	0.00	36.00	1	1,503	0.07%
2023/08/22	2	35.70	0	0.00	35.60	2	1,504	0.13%
2023/08/16	0	0.00	5	36.80	36.60	-5	1,462	-0.34%
2023/08/15	1	37.20	0	0.00	37.10	1	1,455	0.07%
2023/08/14	0	0.00	1	38.15	37.05	-1	1,450	-0.07%
2023/08/11	6	40.28	0	0.00	40.05	6	1,423	0.42%
2023/08/10	0	0.00	2	40.85	40.30	-2	1,408	-0.14%
2023/08/09	1	40.70	0	0.00	40.60	1	1,387	0.07%
2023/08/08	0	0.00	8	40.50	39.50	-8	1,377	-0.58%
2023/08/07	0	0.00	2	44.00	43.30	-2	1,351	-0.15%
2023/08/04	2	44.00	0	0.00	43.55	2	1,313	0.15%
2023/08/01	4	42.14	1	40.80	42.00	3	1,151	0.26%
2023/07/31	3	43.98	3	44.43	42.35	0	1,079	0.00%
2023/07/28	0	0.00	2.1	41.55	41.55	-2.1	911	-0.23%
2023/07/26	2	35.90	0	0.00	35.60	2	791	0.25%
2023/07/25	0	0.00	3	35.60	35.90	-3	793	-0.38%
2023/07/24	9	34.80	0	0.00	35.15	9	787	1.14%
2023/07/19	0	0.00	1	38.40	37.15	-1	776	-0.13%
2023/07/12	0	0.00	1	38.90	38.00	-1	955	-0.10%
2023/07/07	1	38.20	0	0.00	38.15	1	944	0.11%
2023/07/06	1	39.00	0	0.00	38.65	1	937	0.11%
2023/07/05	0	0.00	0	40.50	39.75	0	928	0.00%
2023/07/04	0	0.00	0	40.10	39.35	0	892	0.00%
2023/07/03	0	0.00	3	40.07	39.90	-3	866	-0.35%
2023/06/29	1	38.80	1	39.25	38.55	0	830	0.00%
2023/06/28	0	0.00	1	37.45	37.50	-1	820	-0.12%
2023/06/27	1	37.95	0	0.00	37.50	1	828	0.12%
2023/06/26	1	38.95	2	39.00	39.00	-1	820	-0.12%
2023/06/21	0	0.00	1	39.00	40.10	-1	799	-0.13%
2023/06/20	2	39.55	0	0.00	39.50	2	802	0.25%
2023/06/19	0	0.00	1	38.95	39.00	-1	773	-0.13%
2023/06/16	1	38.00	1	37.50	37.50	0	758	0.00%
2023/06/15	0	0.00	1	38.40	38.45	-1	743	-0.13%
2023/06/14	6	39.15	2.1	39.77	39.55	3.9	716	0.55%
2023/06/13	1	36.80	0	0.00	36.80	1	650	0.15%
2023/06/05	2	37.03	0	0.00	36.95	2	709	0.28%
2023/05/16	0	0.00	4	34.90	34.85	-4	741	-0.54%
2023/05/15	0	0.00	1.3	34.34	34.30	-1.3	740	-0.17%
2023/05/12	0	33.95	10	34.07	34.15	-10	745	-1.34%
2023/05/10	4	36.14	0	0.00	36.50	4	727	0.55%
2023/05/09	6	36.50	0	0.00	36.30	6	729	0.82%
2023/05/05	2	37.00	0	0.00	37.05	2	726	0.28%
2023/05/03	0	0.00	3	38.33	38.05	-3	731	-0.41%
2023/04/26	2	36.15	0	0.00	36.10	2	712	0.28%
2023/04/24	0	0.00	1	37.35	37.25	-1	700	-0.14%
2023/04/21	2	37.65	0	0.00	37.00	2	695	0.29%
2023/04/20	2	40.90	4	40.45	38.35	-2	664	-0.31%
2023/04/19	3	40.50	3	40.60	40.60	0	573	-0.01%
2023/04/18	0.3	37.20	0	0.00	36.95	0.3	484	0.05%
2023/04/17	0	0.00	2	36.93	37.20	-2	476	-0.42%
2023/04/11	2	35.03	0	0.00	35.00	2	448	0.45%
2023/04/07	1	34.95	0	0.00	35.10	1	441	0.23%
2023/03/31	1	34.70	20.5	34.70	34.70	-19.5	436	-4.46%
2023/03/30	1	34.60	0	0.00	34.65	1	436	0.23%
2023/03/29	0	0.00	10	34.92	34.60	-10	433	-2.31%
2023/03/28	1	35.88	21.1	35.34	34.95	-20	434	-4.62%
2023/03/27	0	36.60	0	0.00	36.20	0	426	0.00%
2023/03/24	0	0.00	10	36.35	36.40	-10	427	-2.34%
2023/03/23	0	0.00	12	36.96	36.40	-12	423	-2.83%
2023/03/20	0	0.00	1	37.30	36.90	-1	397	-0.25%
2023/03/16	0	0.00	1	36.00	36.20	-1	415	-0.24%
2023/03/13	1	36.15	0	0.00	36.90	1	450	0.22%
2023/03/09	1	39.90	2	39.50	39.80	-1	496	-0.20%
2023/03/08	1	39.85	1	39.50	39.75	0	574	0.00%
2023/03/06	1	37.80	0	0.00	37.90	1	615	0.16%
2023/03/03	1	37.20	0	0.00	37.00	1	629	0.16%
2023/03/01	1	38.00	3	37.80	37.50	-2	623	-0.32%
2023/02/23	0	0.00	2	39.05	39.00	-2	612	-0.33%
2023/02/22	1	38.80	0	0.00	38.75	1	612	0.16%
2023/02/15	1	39.30	0	0.00	38.00	1	598	0.17%
2023/02/01	0	36.50	0	0.00	36.55	0	565	0.00%
2023/01/30	1	35.45	0	0.00	35.25	1	559	0.18%
2022/12/22	1	34.20	0	0.00	34.10	1	615	0.17%
2022/12/16	1	36.00	0	0.00	35.85	1	630	0.16%
2022/12/09	0	37.90	0	0.00	37.20	0	625	0.01%
2022/12/06	1	39.00	0	0.00	38.10	1	593	0.17%
2022/12/01	2	40.99	0	0.00	40.55	2	547	0.37%
2022/11/21	0	0.00	3	36.20	35.85	-3	336	-0.89%
2022/10/25	0	0.00	2	33.35	33.05	-2	415	-0.48%
2022/10/24	2	35.00	6	35.00	35.00	-4	391	-1.02%
2022/10/21	0	0.00	6	32.05	31.85	-6	382	-1.57%
2022/10/14	0	0.00	2	34.10	34.05	-2	394	-0.51%
2022/10/13	0	0.00	10	31.50	31.50	-10	392	-2.55%
2022/10/05	3	38.15	0	0.00	37.50	3	391	0.77%
2022/10/03	2	37.25	0	0.00	37.15	2	399	0.50%
2022/09/30	4	35.28	1	36.40	36.25	3	402	0.75%
2022/09/28	6	36.46	1	36.20	35.95	5	405	1.23%
2022/09/26	1	38.80	1	37.65	37.80	0	404	0.00%
2022/09/16	2	41.65	0	0.00	41.60	2	414	0.48%
2022/09/15	1	42.10	0	0.00	41.70	1	417	0.24%
2022/08/26	0	0.00	1	48.00	47.45	-1	465	-0.21%
2022/08/23	0	0.00	1	47.25	47.30	-1	470	-0.21%
2022/08/22	1	46.90	0	0.00	46.80	1	474	0.21%
2022/08/17	1	47.35	0	0.00	46.00	1	473	0.21%
2022/08/05	0	0.00	3	40.70	40.20	-3	488	-0.61%
2022/07/22	0	0.00	5	44.97	44.20	-5	737	-0.68%
2022/07/21	0	0.00	2	44.00	45.00	-2	758	-0.26%
2022/07/18	0	0.00	2	44.00	43.90	-2	837	-0.24%
2022/07/12	2	39.80	0	0.00	40.00	2	932	0.21%
2022/07/08	1	43.75	4	42.98	43.20	-3	1,028	-0.29%
2022/07/06	4	40.65	0	0.00	40.35	4	1,224	0.33%
2022/07/05	0	0.00	2	43.20	42.25	-2	1,387	-0.14%
2022/07/04	0	0.00	2	42.65	42.35	-2	1,546	-0.13%
2022/07/01	2	42.15	0	0.00	41.60	2	1,644	0.12%
2022/06/30	2	43.15	0	0.00	43.00	2	1,728	0.12%
2022/06/29	0	0.00	2	45.35	45.80	-2	1,827	-0.11%
2022/06/28	0	0.00	2	46.50	45.85	-2	1,872	-0.11%
2022/06/22	0	0.00	5	47.90	46.55	-5	2,243	-0.22%
2022/06/21	0	0.00	10	45.76	48.00	-10	2,317	-0.43%
2022/06/20	3	47.75	0	0.00	45.70	3	2,350	0.13%
2022/06/17	2	49.50	0	0.00	49.90	2	2,420	0.08%
2022/06/16	0	0.00	1	51.90	49.30	-1	2,486	-0.04%
2022/06/14	1	50.80	0	0.00	51.90	1	2,512	0.04%
2022/06/13	4	51.45	0	0.00	51.40	4	2,520	0.16%
2022/06/10	1	53.40	0	0.00	53.10	1	2,524	0.04%
2022/06/09	0	0.00	4	54.00	53.90	-4	2,532	-0.16%
2022/06/08	1	53.10	7	54.50	53.10	-6	2,542	-0.24%
2022/06/07	0	0.00	4	53.50	53.80	-4	2,563	-0.16%
2022/06/02	2	54.00	1	53.70	53.50	1	2,601	0.04%
2022/06/01	0	0.00	2	54.40	53.90	-2	2,627	-0.08%
2022/05/30	0	0.00	2	52.50	52.80	-2	2,712	-0.07%
2022/05/27	2	51.70	4	51.80	51.40	-2	2,756	-0.07%
2022/05/26	0	0.00	2	51.20	50.90	-2	2,782	-0.07%
2022/05/25	2	50.90	0	0.00	50.90	2	2,810	0.07%
2022/05/23	0	0.00	4	51.15	50.70	-4	2,920	-0.14%
2022/05/20	0	0.00	4	51.30	51.30	-4	3,106	-0.13%
2022/05/18	2	50.90	1	50.80	50.70	1	3,360	0.03%
2022/05/16	0	0.00	1	49.50	49.30	-1	3,390	-0.03%
2022/05/13	3	49.90	0.2	49.50	48.50	2.8	3,388	0.08%
2022/05/12	15.1	50.49	0	0.00	49.30	15.1	3,364	0.45%
2022/05/11	4.1	54.17	0	0.00	53.10	4.1	3,301	0.12%
2022/05/10	2	58.00	0	0.00	59.00	2	3,244	0.06%
2022/05/09	3	59.90	1	59.70	59.00	2	3,227	0.06%
2022/05/06	2	61.90	1.2	61.49	61.40	0.8	3,221	0.03%
2022/05/05	0	0.00	2	64.95	62.80	-2	3,217	-0.06%
2022/04/29	1	61.80	2	62.75	62.20	-1	3,184	-0.03%
2022/04/28	0	0.00	1	60.30	60.00	-1	3,174	-0.03%
2022/04/27	1	60.90	0	0.00	60.80	1	3,160	0.03%
2022/04/25	5	60.82	1	60.80	62.00	4	3,124	0.13%
2022/04/22	13	65.18	10	64.77	64.30	3	3,091	0.10%
2022/04/21	2	64.60	1	65.00	64.60	1	3,058	0.03%
2022/04/20	0	0.00	1	63.90	63.30	-1	3,023	-0.03%
2022/04/19	1	63.50	0	0.00	62.80	1	3,001	0.03%
2022/04/18	0	0.00	1	62.60	62.00	-1	2,989	-0.03%
2022/04/15	2	63.90	1	62.90	62.40	1	2,973	0.03%
2022/04/14	3	64.73	1	66.00	64.50	2	2,958	0.07%
2022/04/13	4	62.98	3	64.93	66.00	1	2,894	0.03%
2022/04/12	7	64.21	1	64.50	62.80	6	2,808	0.21%
2022/04/11	16	66.36	13	65.93	64.80	3	2,720	0.11%
2022/04/08	8	72.83	1	72.60	71.70	7	2,562	0.27%
2022/04/07	0	0.00	18	71.35	69.90	-18	2,404	-0.75%
2022/04/06	13	71.76	3	71.83	71.90	10	2,312	0.43%
2022/04/01	1	70.90	8	70.30	70.50	-7	2,276	-0.31%
2022/03/31	1	67.40	12	67.88	68.40	-11	2,190	-0.50%
2022/03/30	3	69.07	10	67.95	68.20	-7	2,181	-0.32%
2022/03/29	5	70.10	0	0.00	68.90	5	2,112	0.24%
2022/03/28	0	0.00	1	68.20	68.50	-1	2,034	-0.05%
2022/03/25	18	68.98	32	68.28	67.20	-14	1,980	-0.71%
2022/03/24	8	67.48	10	67.14	67.00	-2	1,807	-0.11%
2022/03/23	5	65.96	7	66.27	65.20	-2	1,732	-0.12%
2022/03/22	0	0.00	2	66.90	65.30	-2	1,697	-0.12%
2022/03/21	10	61.75	19	64.15	64.30	-9	1,613	-0.56%
2022/03/18	2	59.20	9	59.03	59.20	-7	1,544	-0.45%
2022/03/17	0	0.00	3	59.70	58.40	-3	1,542	-0.19%
2022/03/16	0	0.00	1	57.90	57.30	-1	1,526	-0.07%
2022/03/15	0	0.00	1	57.90	58.00	-1	1,528	-0.07%
2022/03/14	1	59.00	1	58.50	58.00	0	1,525	0.00%
2022/03/11	4	58.18	1	58.50	59.20	3	1,517	0.20%
2022/03/10	8	60.20	4	59.80	59.50	4	1,509	0.27%
2022/03/09	2	58.35	1	58.60	58.30	1	1,493	0.07%
2022/03/08	8	57.80	5	58.50	57.60	3	1,498	0.20%
2022/03/07	2	59.80	0	0.00	59.80	2	1,476	0.14%
2022/03/04	4	66.27	5	64.32	63.40	-1	1,451	-0.07%
2022/03/03	2	63.95	0	0.00	65.00	2	1,406	0.14%
2022/03/02	1	63.40	3	63.13	63.50	-2	1,389	-0.14%
2022/03/01	0	0.00	6	62.97	62.50	-6	1,344	-0.45%
2022/02/25	2	60.85	0	0.00	60.50	2	1,327	0.15%
2022/02/24	12	61.15	2	61.90	59.50	10	1,310	0.76%
2022/02/23	4	64.48	4	64.35	64.70	0	1,254	0.00%
2022/02/22	11	65.56	11	65.24	64.00	0	1,208	0.00%
2022/02/21	4	65.30	11	64.46	66.10	-7	1,028	-0.68%
2022/02/18	5	59.40	2	59.30	60.10	3	828	0.36%
2022/02/17	8	56.70	0	0.00	56.60	8	775	1.03%
2022/02/14	6	52.83	0	0.00	53.50	6	789	0.76%
2022/02/11	4	53.60	0	0.00	53.70	4	798	0.50%
2022/02/10	6	53.83	0	0.00	53.90	6	798	0.75%
2022/02/09	1	54.00	0	0.00	54.30	1	805	0.12%
2022/02/08	4	53.78	0	0.00	53.50	4	803	0.50%
2022/02/07	0	0.00	6	51.40	52.30	-6	805	-0.74%
2022/01/26	2	50.40	0	0.00	50.00	2	809	0.25%
2022/01/25	2	50.50	0	0.00	50.20	2	824	0.24%
2022/01/24	2	50.50	0	0.00	50.50	2	841	0.24%
2022/01/21	8	51.23	0	0.00	51.10	8	853	0.94%
2021/12/29	0	0.00	2	57.00	56.60	-2	1,095	-0.18%
2021/12/28	1	59.00	2.1	57.90	57.00	-1.1	1,101	-0.10%
2021/12/24	0.1	54.10	0	0.00	53.40	0.1	1,085	0.01%
2021/12/23	0	0.00	1	53.00	52.90	-1	1,072	-0.09%
2021/12/14	0	0.00	1	52.00	51.80	-1	1,126	-0.09%
2021/12/13	0	0.00	3	52.50	52.40	-3	1,129	-0.27%
2021/12/08	0	0.00	3.4	52.94	53.50	-3.4	1,136	-0.30%
2021/12/06	0	0.00	5	52.50	52.60	-5	1,156	-0.43%
2021/12/03	6	52.00	0	0.00	52.00	6	1,182	0.51%
2021/12/02	1	52.00	2	54.40	52.00	-1	1,216	-0.08%
2021/12/01	2	53.40	4	53.30	53.80	-2	1,294	-0.15%
2021/11/30	1	54.10	0	0.00	53.80	1	1,305	0.08%
2021/11/29	2	53.60	1	53.60	53.40	1	1,341	0.07%
2021/11/26	6	55.17	0	0.00	54.80	6	1,404	0.43%
2021/11/22	1	56.70	0	0.00	56.70	1	1,428	0.07%
2021/11/19	2	55.60	0	0.00	55.60	2	1,436	0.14%
2021/11/18	1	56.20	1	56.20	56.00	0	1,443	0.00%
2021/11/17	0	0.00	1	56.10	57.30	-1	1,455	-0.07%
2021/11/16	1	55.80	0	0.00	55.60	1	1,460	0.07%
2021/11/15	1	55.60	0	0.00	56.00	1	1,502	0.07%
2021/11/12	1	54.70	2	55.80	55.30	-1	1,542	-0.06%
2021/11/11	2	59.10	0	0.00	58.40	2	1,511	0.13%
2021/11/08	0	0.00	1	58.90	59.30	-1	1,640	-0.06%
2021/11/05	1	57.80	0	0.00	57.80	1	1,709	0.06%
2021/11/04	0	0.00	1	59.10	58.40	-1	1,837	-0.05%
2021/11/03	1	57.20	1	58.80	58.80	0	1,950	0.00%
2021/11/02	1	59.10	1	59.40	58.10	0	1,983	0.00%
2021/11/01	0	0.00	1	61.00	59.00	-1	2,046	-0.05%
2021/10/29	2	59.70	0	0.00	59.90	2	2,119	0.09%
2021/10/27	0	0.00	1	59.20	59.30	-1	2,450	-0.04%
2021/10/26	10	58.89	10	60.16	59.60	0	2,648	0.00%
2021/10/25	2	57.20	0	0.00	57.50	2	2,598	0.08%
2021/10/22	5	55.90	4	55.35	55.50	1	2,619	0.04%
2021/10/21	5	56.68	0	0.00	55.80	5	2,684	0.19%
2021/10/20	5	57.46	5	57.06	57.50	0	2,694	0.00%
2021/10/19	14	56.88	7	57.24	57.50	7	2,729	0.26%
2021/10/15	1	54.40	0	0.00	54.40	1	2,920	0.03%
2021/10/14	5	55.62	1	56.00	56.00	4	2,887	0.14%
2021/10/12	2	57.25	1	58.00	56.60	1	2,899	0.03%
2021/10/08	1	59.60	10	58.63	59.00	-9	2,889	-0.31%
2021/10/07	2	57.35	1	57.20	57.00	1	2,876	0.03%
2021/10/06	5	57.48	2	58.50	56.50	3	2,883	0.10%
2021/10/05	0	0.00	2	56.20	57.90	-2	2,902	-0.07%
2021/10/01	3	58.17	0	0.00	58.50	3	2,884	0.10%
2021/09/30	1	61.00	9	62.24	62.40	-8	2,849	-0.28%
2021/09/29	6	63.53	1	63.80	62.00	5	2,833	0.18%
2021/09/17	1	67.50	0	0.00	67.90	1	2,913	0.03%
2021/09/16	1	67.70	0	0.00	67.00	1	2,944	0.03%
2021/09/13	1	66.90	1	68.00	67.20	0	2,970	0.00%
2021/09/10	2	69.00	0	0.00	67.70	2	2,996	0.07%
2021/09/07	11	68.13	2	67.70	67.50	9	3,087	0.29%
2021/09/06	3	74.00	4	73.23	70.50	-1	3,054	-0.03%
2021/09/03	2	70.65	0	0.00	70.30	2	2,986	0.07%
2021/09/02	0	0.00	1	70.80	69.70	-1	2,970	-0.03%
2021/09/01	0	0.00	2	71.00	71.50	-2	2,935	-0.07%
2021/08/31	2	67.60	2	68.00	67.80	0	2,860	0.00%
2021/08/27	2	66.10	1	65.90	65.70	1	2,844	0.04%
2021/08/26	1	67.30	0	0.00	66.00	1	2,825	0.04%
2021/08/24	1	68.30	0	0.00	67.70	1	2,827	0.04%
2021/08/20	1	68.50	0	0.00	67.50	1	2,827	0.04%
2021/08/19	0	0.00	1	70.90	68.00	-1	2,827	-0.04%
2021/08/17	0	0.00	1	66.70	66.10	-1	2,762	-0.04%
2021/08/16	0	0.00	6	66.47	69.30	-6	2,760	-0.22%
2021/08/13	1	64.40	4.1	65.68	65.20	-3.1	2,737	-0.11%
2021/08/12	0.1	63.80	0	0.00	63.70	0.1	2,703	0.00%
2021/08/11	9	66.49	14	65.56	64.00	-5	2,714	-0.18%
2021/08/10	23	69.28	49	70.72	68.20	-26	2,692	-0.97%
2021/08/09	6	75.58	10	75.02	75.00	-4	2,609	-0.15%
2021/08/06	23	72.70	0	0.00	73.90	23	2,525	0.91%
2021/08/05	3	72.13	7	72.60	72.60	-4	2,528	-0.16%
2021/08/04	3	75.27	3	77.10	74.30	0	2,528	0.00%
2021/08/03	19	76.69	2	76.25	77.00	17	2,514	0.68%
2021/08/02	10	75.24	3.4	74.68	75.80	6.6	2,435	0.27%
2021/07/30	30	71.95	23	72.75	74.00	7	2,299	0.30%
2021/07/29	0	0.00	1	67.60	67.90	-1	2,094	-0.05%
2021/07/28	2	65.80	1	68.50	65.60	1	2,091	0.05%
2021/07/27	1	69.00	4.1	69.76	69.60	-3.1	2,109	-0.15%
2021/07/26	2	67.35	4	66.70	68.10	-2	2,059	-0.10%
2021/07/23	4	69.78	4	69.10	68.20	0	2,075	0.00%
2021/07/22	8.4	70.83	14	70.67	70.00	-5.6	2,080	-0.27%
2021/07/21	2	65.80	0	0.00	66.30	2	1,941	0.10%
2021/07/19	2	61.80	0	0.00	62.20	2	1,904	0.11%
2021/07/13	4	65.90	0	0.00	65.00	4	1,983	0.20%
2021/07/09	0	0.00	1	64.50	64.40	-1	1,995	-0.05%
2021/07/07	0	0.00	2	66.50	65.30	-2	2,349	-0.09%
2021/07/05	1	66.60	0	0.00	67.00	1	2,565	0.04%
2021/07/02	0	0.00	2	66.50	67.60	-2	2,594	-0.08%
2021/07/01	2	66.70	2	66.00	65.20	0	2,609	0.00%
2021/06/30	2	67.55	1	67.80	67.00	1	2,629	0.04%
2021/06/25	0	0.00	1	72.50	72.30	-1	2,621	-0.04%
2021/06/24	1	73.10	0	0.00	72.80	1	2,633	0.04%
2021/06/23	2	71.20	0	0.00	72.30	2	2,632	0.08%
2021/06/22	0.1	71.00	1	70.80	70.00	-0.9	2,653	-0.03%
2021/06/21	1	71.90	1	72.50	70.40	0	2,692	0.00%
2021/06/18	1	74.00	5	73.50	73.10	-4	2,738	-0.15%
2021/06/17	8	72.73	14	73.16	74.00	-6	2,858	-0.21%
2021/06/16	1	71.80	6	70.17	71.70	-5	2,897	-0.17%
2021/06/15	0	0.00	2	68.60	68.70	-2	3,024	-0.07%
2021/06/11	5	69.40	4	69.78	68.50	1	3,382	0.03%
2021/06/08	0	0.00	2	67.40	67.50	-2	4,041	-0.05%
2021/06/07	2	67.50	2	67.90	67.50	0	4,294	0.00%
2021/06/04	2	68.15	2	68.30	67.50	0	4,464	0.00%
2021/06/03	0	0.00	6	67.70	67.60	-6	4,515	-0.13%
2021/05/31	0	0.00	8	68.23	68.00	-8	4,644	-0.17%
2021/05/28	1	66.40	0	0.00	66.50	1	4,723	0.02%
2021/05/27	3	65.53	2	66.30	65.50	1	4,788	0.02%
2021/05/26	1	64.30	2	64.30	64.80	-1	4,822	-0.02%
2021/05/21	1	62.00	0	0.00	61.90	1	5,018	0.02%
2021/05/20	1	59.50	0	0.00	62.00	1	5,083	0.02%
2021/05/19	0	0.00	1	58.20	60.10	-1	5,189	-0.02%
2021/05/18	5	56.90	1	57.40	58.20	4	5,367	0.07%
2021/05/17	3.1	56.21	2	54.30	54.00	1.1	5,405	0.02%
2021/05/14	3.2	63.24	5	59.70	60.00	-1.9	5,377	-0.03%
2021/05/13	2	62.20	10	61.13	60.30	-8	5,363	-0.15%
2021/05/12	13	66.96	2	72.35	65.30	11	5,334	0.21%
2021/05/11	5	72.48	18	73.66	71.50	-13	5,290	-0.25%
2021/05/10	12	74.39	6	75.20	73.60	6	5,297	0.11%
2021/05/07	7	73.25	14	73.17	73.90	-7	5,297	-0.13%
2021/05/06	2	69.60	1	68.90	67.80	1	5,272	0.02%
2021/05/05	2	67.65	0	0.00	67.80	2	5,347	0.04%
2021/05/04	5	67.10	2	69.95	67.20	3	5,384	0.06%
2021/04/29	2	74.20	0	0.00	73.00	2	5,541	0.04%
2021/04/28	3	72.83	5	74.26	73.80	-2	5,787	-0.03%
2021/04/27	2	71.90	2	72.70	71.90	0	5,985	0.00%
2021/04/26	1	72.40	0	0.00	72.20	1	6,386	0.02%
2021/04/23	1	70.20	3	69.97	71.00	-2	6,748	-0.03%
2021/04/22	6	70.90	18	71.48	70.00	-12	7,023	-0.17%
2021/04/21	1	72.10	2	72.40	72.00	-1	7,399	-0.01%
2021/04/20	2	73.00	9	73.24	72.50	-7	7,583	-0.09%
2021/04/19	8	72.75	0	0.00	72.20	8	7,630	0.10%
2021/04/16	8	74.13	5	74.42	73.60	3	7,695	0.04%
2021/04/15	2	73.90	4	73.85	74.50	-2	7,724	-0.03%
2021/04/14	5	73.44	22	72.35	73.40	-17	7,862	-0.22%
2021/04/13	28	80.01	23	79.73	74.00	5	7,871	0.06%
2021/04/12	12	76.43	11	76.07	79.50	1	7,732	0.01%
2021/04/09	5	72.70	2	73.25	72.30	3	7,895	0.04%
2021/04/08	4	71.93	1	71.80	71.80	3	7,966	0.04%
2021/04/07	6	73.05	0	0.00	73.10	6	7,940	0.08%
2021/04/06	3	73.93	3	73.43	73.50	0	7,932	0.00%
2021/04/01	1	72.19	2	72.05	71.80	-1	7,914	-0.01%
2021/03/31	5	73.12	0	0.00	72.10	5	7,904	0.06%
2021/03/30	6	73.87	1	73.90	73.80	5	7,870	0.06%
2021/03/29	13	74.40	1	74.70	73.40	12	7,867	0.15%
2021/03/25	1	72.10	2	72.30	72.20	-1	7,843	-0.01%
2021/03/24	2	71.60	0	0.00	71.00	2	7,827	0.03%
2021/03/23	3	73.33	7	72.63	72.40	-4	7,795	-0.05%
2021/03/22	21	74.65	21.2	73.80	73.10	-0.2	7,736	0.00%
2021/03/19	8	79.35	13	78.72	77.70	-5	7,645	-0.07%
2021/03/18	16	81.42	10	80.82	79.50	6	7,679	0.08%
2021/03/17	35	81.03	23	80.23	81.50	12	7,522	0.16%
2021/03/16	22	79.31	32	78.41	78.50	-10	7,179	-0.14%
2021/03/15	6.1	74.93	0	0.00	74.00	6.1	6,790	0.09%
2021/03/12	16	76.81	15	77.35	75.80	1	6,730	0.01%
2021/03/11	2.1	76.81	13	76.06	78.00	-10.9	6,629	-0.16%
2021/03/10	3	72.57	3	74.90	72.50	0	6,399	0.00%
2021/03/09	1	71.30	4.4	71.43	71.80	-3.4	6,254	-0.05%
2021/03/08	10	71.12	21	71.67	69.50	-11	6,262	-0.18%
2021/03/05	14	70.45	2	71.10	69.30	12	6,308	0.19%
2021/03/04	4	73.03	8	71.60	71.00	-4	6,297	-0.06%
2021/03/03	4.1	69.54	19	71.67	74.00	-14.9	6,315	-0.24%
2021/03/02	4	73.05	15	72.89	71.10	-11	6,293	-0.17%
2021/02/26	10	74.38	14	73.64	74.80	-4	6,403	-0.06%
2021/02/25	11	76.60	12	76.05	74.10	-1	6,511	-0.02%
2021/02/24	1.1	74.49	11	74.05	74.30	-9.9	6,457	-0.15%
2021/02/23	1	74.90	3	74.60	74.10	-2	6,466	-0.03%
2021/02/22	6	73.90	6	74.57	74.40	0	6,624	0.00%
2021/02/19	15	72.03	5	73.06	73.10	10	6,781	0.15%
2021/02/18	23	70.22	17	71.16	71.30	6	7,043	0.09%
2021/02/17	9	64.54	10	64.99	66.80	-1	7,069	-0.01%
2021/02/05	1	60.80	0	0.00	60.80	1	7,340	0.01%
2021/02/04	1	61.30	0	0.00	60.70	1	7,570	0.01%
2021/02/03	3.1	61.45	2	61.30	60.50	1.1	7,902	0.01%
2021/02/02	3	60.07	3	61.33	60.60	0	7,985	0.00%
2021/02/01	3	59.63	4	60.25	59.00	-1	7,994	-0.01%
2021/01/29	1	63.40	1	63.20	62.00	0	7,946	0.00%
2021/01/28	1	64.90	4	64.98	64.80	-3	8,054	-0.04%
2021/01/27	6	64.12	10	64.84	64.70	-4	8,049	-0.05%
2021/01/26	7.1	64.35	8	62.94	61.80	-0.9	8,030	-0.01%
2021/01/25	4	63.10	4	62.65	63.80	0	8,106	0.00%
2021/01/22	6	62.92	6	64.00	65.70	0	8,336	0.00%
2021/01/21	40.1	66.84	33.7	65.30	62.50	6.4	8,263	0.08%
2021/01/20	37	72.51	56	73.66	69.20	-19	7,997	-0.24%
2021/01/19	11	76.85	38	76.89	76.80	-27	7,741	-0.35%
2021/01/18	27	72.06	20	71.66	71.70	7	7,320	0.10%
2021/01/15	30	69.17	35	68.96	70.00	-5	6,927	-0.07%
2021/01/14	66	67.93	14	68.73	67.80	52	6,627	0.78%
2021/01/13	47	62.82	17	64.06	65.10	30	6,201	0.48%
2021/01/12	7	58.92	24	58.80	59.20	-17	5,985	-0.28%
2021/01/11	18	61.68	9	61.21	60.80	9	5,908	0.15%
2021/01/08	3	59.70	1	59.20	59.50	2	5,807	0.03%
2021/01/07	6	61.20	37	61.26	60.80	-31	5,747	-0.54%
2021/01/06	5	58.90	1	59.20	58.20	4	5,582	0.07%
2021/01/05	12	61.08	20.1	60.63	60.50	-8.1	5,491	-0.15%
2021/01/04	26.1	61.40	10.2	61.16	61.60	15.9	5,335	0.30%
2020/12/31	0	0.00	12	57.63	57.70	-12	4,990	-0.24%
2020/12/30	2	52.80	0	0.00	52.50	2	4,871	0.04%
2020/12/25	6	53.48	0	0.00	53.30	6	4,803	0.12%
2020/12/23	2	52.40	3	53.00	52.90	-1	4,777	-0.02%
2020/12/17	3	53.53	0	0.00	53.90	3	4,687	0.06%
2020/12/15	17	56.32	24	55.23	55.00	-7	4,665	-0.15%
2020/12/14	3	57.57	12	56.43	57.00	-9	4,598	-0.20%
2020/12/11	4	53.03	2.7	52.67	52.80	1.3	4,466	0.03%
2020/12/10	2	54.20	0	0.00	53.90	2	4,449	0.04%
2020/12/09	0	0.00	7	53.07	52.90	-7	4,429	-0.16%
2020/12/07	10	53.00	3	53.00	52.70	7	4,384	0.16%
2020/12/03	5	56.02	0	0.00	55.50	5	4,262	0.12%
2020/12/02	0	0.00	0.1	57.30	57.00	-0.1	4,226	0.00%
2020/12/01	43	57.29	25	57.56	57.20	18	4,164	0.43%
2020/11/30	0	0.00	1	55.00	55.00	-1	4,081	-0.02%
2020/11/27	5	55.00	0.2	54.70	55.50	4.8	4,063	0.12%
2020/11/26	5	55.88	11	55.48	56.70	-6	3,988	-0.15%
2020/11/25	25	57.31	2	59.40	55.00	23	3,912	0.59%
2020/11/24	9	58.19	8	59.60	58.70	1	3,743	0.03%
2020/11/23	3	57.53	0.2	57.50	57.60	2.8	3,591	0.08%
2020/11/20	13	58.12	2	57.65	57.50	11	3,518	0.31%
2020/11/19	29	59.45	6	58.32	57.90	23	3,453	0.67%
2020/11/18	7	60.29	3	60.17	60.20	4	3,240	0.12%
2020/11/17	1	60.30	70	60.27	60.00	-69	2,984	-2.31%
2020/11/16	39	56.35	15	56.91	56.60	24	2,584	0.93%
2020/11/13	15	56.37	24.1	56.76	57.10	-9.1	2,344	-0.39%
2020/11/12	4	53.18	4	53.65	53.40	0	1,976	0.00%
2020/11/11	5	52.30	41.1	53.51	53.00	-36.1	1,725	-2.09%
2020/11/10	1	49.10	6	48.88	48.90	-5	1,367	-0.37%
2020/11/09	0	46.75	0	0.00	46.95	0	1,263	0.00%
2020/11/06	0	0.00	5	46.83	46.85	-5	1,213	-0.41%
2020/11/05	14	46.59	2.1	46.73	46.85	11.9	1,174	1.01%
2020/11/04	0	0.00	4.6	45.22	45.40	-4.6	1,006	-0.46%
2020/11/03	2	45.15	0	0.00	45.35	2	954	0.21%
2020/11/02	15	44.30	5	44.94	44.90	10	885	1.13%
2020/10/30	18	43.30	16.5	43.95	44.30	1.5	748	0.21%
2020/10/29	2	40.45	12.8	41.07	42.10	-10.8	448	-2.40%
2020/10/28	24	38.54	6	38.85	38.30	18	353	5.10%
2020/10/19	5	38.10	0	0.00	37.85	5	333	1.50%
2020/10/16	5	37.96	0	0.00	37.85	5	337	1.48%
2020/10/15	1	37.60	0	0.00	37.65	1	339	0.29%
2020/10/12	0	0.00	6	38.23	38.50	-6	340	-1.76%
2020/10/08	3	39.10	0	0.00	38.70	3	341	0.88%
2020/10/07	3	38.75	1	38.60	38.75	2	341	0.59%
2020/10/06	0	0.00	2	37.93	38.15	-2	338	-0.59%
2020/09/30	2	37.70	0	0.00	37.40	2	354	0.56%
2020/09/24	2	37.23	0	0.00	37.35	2	382	0.52%
2020/09/23	1	37.80	0	0.00	37.50	1	382	0.26%
2020/09/22	2	37.73	2	38.25	37.70	0	383	0.00%
2020/09/21	2	38.70	15	39.30	38.50	-13	379	-3.42%
2020/09/18	21	39.14	6	39.25	39.25	15	368	4.08%
2020/09/10	0	0.00	19	37.60	37.80	-19	336	-5.65%
2020/09/08	5	37.90	1	37.80	37.70	4	330	1.21%
2020/09/07	1	37.40	0	0.00	37.05	1	328	0.30%
2020/09/03	1	39.70	2	39.05	38.60	-1	327	-0.30%
2020/09/02	0	0.00	6	39.35	39.40	-6	306	-1.96%
2020/08/31	6	37.20	0	0.00	37.30	6	293	2.05%
2020/08/28	2	42.68	3	42.65	42.55	-1	287	-0.35%
2020/08/27	9	42.74	8	42.72	42.70	1	271	0.37%
2020/08/20	2	41.10	0	0.00	41.60	2	247	0.81%
2020/08/06	1	42.60	0	0.00	42.65	1	244	0.41%
2020/08/05	0	0.00	1	43.20	43.20	-1	243	-0.41%
2020/08/04	0	0.00	1	42.90	43.00	-1	247	-0.40%
2020/08/03	1	43.10	0	0.00	42.80	1	248	0.40%
2020/07/23	0	0.00	0.2	42.00	42.00	-0.2	253	-0.06%
2020/07/21	0	0.00	1	42.25	42.05	-1	271	-0.37%
2020/07/20	2	41.90	0	0.00	42.00	2	268	0.74%
2020/07/10	0	0.00	1	43.10	42.80	-1	273	-0.37%
2020/07/09	2	44.70	3	44.80	44.25	-1	271	-0.37%
2020/07/08	0	0.00	5	44.07	44.60	-5	261	-1.91%
2020/07/07	0	0.00	1	43.20	43.55	-1	253	-0.39%
2020/06/18	0	0.00	1	42.00	42.15	-1	237	-0.42%
2020/06/16	0	0.00	2	41.75	41.90	-2	241	-0.83%
2020/06/15	2	41.55	0	0.00	41.25	2	249	0.80%
2020/06/12	1	41.00	0	0.00	41.20	1	252	0.40%
2020/06/11	3	42.13	6	42.69	41.70	-3	254	-1.18%
2020/06/10	1	42.75	2	42.75	42.75	-1	254	-0.39%
2020/06/09	4	43.28	0	0.00	43.20	4	259	1.54%
2020/06/05	1	43.50	1	44.40	44.20	0	255	0.00%
2020/05/28	4	42.20	0	0.00	42.10	4	242	1.65%
2020/05/25	1	42.00	0	0.00	41.90	1	242	0.41%
2020/05/19	1	42.30	0	0.00	41.95	1	235	0.42%
2020/05/15	0	0.00	1	41.60	41.55	-1	235	-0.42%
2020/05/11	3	42.55	23.6	42.70	42.55	-20.6	233	-8.82%
2020/05/08	0	0.00	1	41.35	41.65	-1	229	-0.43%
2020/05/06	1	41.05	0	0.00	41.10	1	230	0.43%
2020/05/05	1	41.55	0	0.00	41.30	1	229	0.44%
2020/04/30	0	0.00	2	41.30	41.45	-2	231	-0.86%
2020/04/29	0	0.00	3	40.82	41.20	-3	229	-1.31%
2020/04/24	1	39.50	5	39.61	39.70	-4	224	-1.78%
2020/04/23	0	0.00	1	38.25	38.30	-1	209	-0.48%
2020/04/21	5	37.98	7	37.21	37.15	-2	207	-0.96%
2020/04/20	3	38.05	1	38.30	38.30	2	204	0.98%
2020/04/17	2	38.83	1	38.80	38.70	1	200	0.50%
2020/04/16	1	38.00	1	38.30	38.55	0	197	0.00%
2020/04/15	20	38.08	0	0.00	38.45	20	195	10.23%
2020/04/08	1	33.30	0	0.00	33.25	1	184	0.54%
2020/03/17	0	0.00	1	28.05	27.95	-1	171	-0.58%
2020/03/16	0	0.00	1	30.30	30.05	-1	166	-0.60%
2020/03/13	1	29.80	0	0.00	29.95	1	164	0.61%
2020/03/09	2	38.35	0	0.00	38.00	2	143	1.39%
2020/03/05	0	0.00	1.1	39.25	39.05	-1.1	141	-0.74%
2020/03/03	0	0.00	1	37.60	37.80	-1	138	-0.72%
2020/03/02	1	37.20	0.1	37.30	37.25	1	139	0.68%
2020/02/27	1	37.90	0	0.00	37.80	1	139	0.71%
2020/02/26	2	38.18	0	0.00	38.15	2	137	1.45%
2020/02/25	1	38.30	0	0.00	38.60	1	135	0.74%
2020/02/21	0	0.00	0.1	39.25	39.15	-0.1	138	-0.07%
2020/02/18	2	38.65	0	0.00	38.70	2	141	1.41%
2020/02/13	1	38.90	0	0.00	38.80	1	148	0.67%
2020/02/10	2	38.95	0	0.00	38.85	2	158	1.26%
2020/02/07	2	39.90	0	0.00	39.90	2	162	1.23%
2020/01/30	2	40.30	2	40.70	40.00	0	200	0.00%
2020/01/14	0	0.00	0.3	42.40	42.40	-0.3	196	-0.15%
2020/01/06	2	42.25	0	0.00	42.20	2	210	0.95%
2019/12/13	1	43.00	0	0.00	43.00	1	214	0.47%
2019/11/07	1	45.05	0	0.00	45.10	1	252	0.40%
2019/11/06	2	45.38	0	0.00	45.30	2	250	0.80%
2019/11/04	0	0.00	4.5	46.73	46.90	-4.5	236	-1.90%
2019/11/01	0	0.00	0.3	45.35	45.35	-0.3	224	-0.13%
2019/10/30	0	0.00	0.2	44.95	44.90	-0.2	225	-0.09%
2019/10/21	0	0.00	2	43.40	43.60	-2	341	-0.58%
2019/09/26	1	44.75	1.2	45.25	44.90	-0.2	448	-0.03%
2019/09/19	1	44.60	0	0.00	44.35	1	452	0.22%
2019/09/18	0	0.00	0.1	44.70	44.75	-0.1	450	-0.02%
2019/09/09	1	46.55	0	0.00	46.65	1	446	0.22%
2019/08/22	1	48.30	0	0.00	48.25	1	439	0.23%
2019/08/21	1	46.90	2	47.65	47.80	-1	434	-0.23%
2019/08/20	1	45.80	0	0.00	46.40	1	426	0.23%
2019/08/14	0	0.00	6	45.00	45.00	-6	434	-1.38%
2019/08/13	0	0.00	4	44.70	44.75	-4	437	-0.91%
2019/08/01	0	0.00	1	48.00	47.90	-1	491	-0.20%
2019/07/29	0	0.00	1	49.00	49.10	-1	504	-0.20%
2019/07/26	0	0.00	2	48.10	48.00	-2	505	-0.40%
2019/07/25	1	48.55	4	48.58	48.50	-3	501	-0.60%
2019/07/24	4	50.01	2	50.70	49.50	2	490	0.41%
2019/07/23	4	56.90	3	57.40	57.20	1	471	0.21%
2019/07/22	2	55.95	6	56.30	56.90	-4	446	-0.90%
2019/07/19	0	0.00	1	54.50	54.90	-1	470	-0.21%
2019/07/18	2	54.85	0	0.00	54.70	2	469	0.43%
2019/07/17	1	55.00	0	0.00	54.90	1	461	0.22%
2019/07/16	6	54.80	0	0.00	54.80	6	462	1.30%
2019/07/12	1	54.50	0	0.00	54.50	1	463	0.22%
2019/07/10	2	54.85	1	55.00	54.80	1	459	0.22%
2019/07/03	1	54.40	0	0.00	54.50	1	540	0.18%
2019/07/02	0	0.00	2	54.65	55.00	-2	540	-0.37%
2019/07/01	0	0.00	1	53.80	54.00	-1	538	-0.19%
2019/06/27	0	0.00	5	53.30	53.30	-5	556	-0.90%
2019/06/24	1	53.50	0	0.00	53.40	1	588	0.17%
2019/06/21	1	53.70	0	0.00	53.50	1	619	0.16%
2019/06/14	0	0.00	1	53.40	53.10	-1	683	-0.15%
2019/06/06	2	51.90	1	52.00	52.10	1	818	0.12%
2019/06/05	1	53.20	1	52.70	52.70	0	822	0.00%
2019/06/04	0	0.00	1	52.70	52.60	-1	835	-0.12%
2019/05/30	1	52.80	0	0.00	53.20	1	891	0.11%
2019/05/28	1	52.70	0	0.00	52.90	1	908	0.11%
2019/05/27	0	0.00	1	52.80	52.80	-1	915	-0.11%
2019/05/23	4	53.23	2	52.90	53.20	2	916	0.22%
2019/05/22	1	55.20	0	0.00	54.20	1	912	0.11%
2019/05/17	2	55.20	2	54.80	54.90	0	922	0.00%
2019/05/16	2	55.80	1	54.90	54.90	1	927	0.11%
2019/05/15	3	54.80	1	55.40	55.30	2	917	0.22%
2019/05/14	1	52.10	1	53.30	54.00	0	911	0.00%
2019/05/13	1	54.00	2	53.70	53.60	-1	906	-0.11%
2019/05/10	3	53.63	2	54.10	54.00	1	911	0.11%
2019/05/09	2	53.85	0	0.00	53.60	2	908	0.22%
2019/05/08	1	53.80	1	54.60	54.30	0	901	0.00%
2019/05/07	3	53.33	0	0.00	53.50	3	895	0.34%
2019/05/06	0	0.00	1	52.90	53.00	-1	895	-0.11%
2019/05/03	1	54.40	1	54.20	54.00	0	884	0.00%
2019/05/02	4	54.18	0	0.00	54.00	4	876	0.46%
2019/04/30	1	54.20	1	54.10	54.30	0	870	0.00%
2019/04/29	8	54.09	2	54.00	53.80	6	863	0.70%
2019/04/26	3	54.60	2	54.70	55.00	1	847	0.12%
2019/04/25	7	54.30	7	54.23	54.90	0	824	0.00%
2019/04/24	0	0.00	1	52.70	51.90	-1	752	-0.13%
2019/04/22	0	0.00	1	52.00	51.60	-1	743	-0.13%
2019/04/19	0	0.00	1	51.30	51.30	-1	741	-0.13%
2019/04/18	1	50.70	0	0.00	50.60	1	734	0.14%
2019/04/10	5	51.30	0	0.00	51.20	5	692	0.72%
2019/04/09	14	55.14	8	56.11	53.50	6	661	0.91%
2019/04/08	2	55.35	1	55.40	55.30	1	607	0.16%
2019/04/03	1	55.00	2	55.00	54.90	-1	599	-0.17%
2019/04/02	1	54.50	0	0.00	54.80	1	592	0.17%
2019/04/01	5	54.80	2	54.70	55.00	3	581	0.52%
2019/03/29	2	53.80	1	53.50	54.40	1	569	0.18%
2019/03/28	4	54.03	5	54.22	53.20	-1	562	-0.18%
2019/03/27	2	54.85	6	55.20	54.60	-4	552	-0.72%
2019/03/26	10	55.01	5	54.92	55.00	5	538	0.93%
2019/03/25	1	53.30	1	52.70	53.90	0	507	0.00%
2019/03/22	3	53.47	0	0.00	53.00	3	496	0.60%
2019/03/19	2	54.50	0	0.00	54.30	2	456	0.44%
2019/03/15	3	54.40	1	55.70	53.40	2	429	0.47%
2019/03/14	0	0.00	1	53.70	54.50	-1	394	-0.25%
2019/03/13	3	52.83	4	53.00	52.90	-1	363	-0.28%
2019/03/06	1	49.70	2.1	51.00	51.20	-1.1	267	-0.42%
2019/03/05	7	50.94	3	51.03	50.40	4	255	1.57%
2019/03/04	1	48.50	2	48.65	49.60	-1	225	-0.44%
2019/02/27	2	47.50	0	0.00	47.65	2	207	0.96%
2019/02/25	4	47.09	0	0.00	47.35	4	201	1.99%
2019/02/21	2	47.38	0	0.00	47.35	2	193	1.03%
2019/02/19	2	47.30	0	0.00	47.35	2	186	1.07%
2019/02/18	3	47.18	1	47.40	47.40	2	180	1.11%
2019/02/15	2	47.55	0	0.00	46.50	2	162	1.23%
2019/02/13	0	0.00	1	45.20	46.00	-1	139	-0.72%
2019/02/11	0	0.00	2	43.00	43.45	-2	122	-1.63%
2019/01/17	0	0.00	1	41.70	41.85	-1	109	-0.91%
2019/01/10	0	0.00	1	40.50	40.40	-1	99	-1.01%
2018/12/24	0	0.00	1	39.35	39.55	-1	127	-0.79%
2018/12/20	1	38.40	0	0.00	38.45	1	129	0.77%
2018/12/14	1	39.70	0	0.00	39.80	1	127	0.79%
2018/12/13	0	0.00	1	40.15	39.95	-1	127	-0.78%
2018/12/12	0	0.00	1	40.30	40.10	-1	127	-0.79%
2018/12/10	1	38.90	0	0.00	38.90	1	127	0.78%
2018/12/07	1	39.40	0	0.00	39.30	1	127	0.79%
2018/12/04	0	0.00	1	40.60	40.60	-1	135	-0.74%
2018/11/13	0	0.00	1	37.50	37.70	-1	127	-0.78%
2018/11/07	0	0.00	1	39.00	38.55	-1	130	-0.76%
2018/10/12	1	35.35	0	0.00	35.65	1	186	0.54%
2018/10/05	2	39.00	0	0.00	38.30	2	177	1.12%
2018/10/04	1	40.80	0	0.00	40.85	1	175	0.57%
2018/09/10	2	42.15	0	0.00	42.80	2	196	1.02%
2018/08/29	0	0.00	0	44.20	44.10	0	261	-0.02%
2018/08/10	1	45.25	1	45.05	44.80	0	282	0.00%
2018/08/09	1	44.60	0	0.00	44.65	1	278	0.36%
2018/08/07	2	45.20	2	45.00	44.95	0	287	0.00%
2018/08/06	4	45.21	2	45.05	44.95	2	318	0.63%
2018/08/03	1	43.90	0	0.00	43.90	1	316	0.32%
2018/07/24	0	0.00	2	43.80	43.75	-2	325	-0.61%
2018/07/20	0	0.00	6	47.98	47.90	-6	309	-1.94%
2018/07/16	2	48.20	0	0.00	47.85	2	313	0.64%
2018/07/13	0	0.00	10	47.73	47.75	-10	318	-3.14%
2018/07/12	4	47.58	0	0.00	47.80	4	321	1.25%
2018/07/11	10	47.40	0	0.00	47.50	10	324	3.08%
2018/07/06	1	46.20	0	0.00	46.85	1	353	0.28%
2018/06/22	1	46.50	0	0.00	46.40	1	413	0.24%
2018/06/13	0	0.00	1	48.25	48.10	-1	435	-0.23%
2018/06/11	0	0.00	1	48.50	48.50	-1	446	-0.22%
2018/06/07	2	48.83	0	0.00	48.45	2	506	0.39%
2018/06/06	0	0.00	7	47.81	48.90	-7	490	-1.43%
2018/06/05	0	0.00	2	46.20	46.20	-2	459	-0.44%
2018/06/01	0	0.00	1	45.30	45.30	-1	457	-0.22%
2018/05/30	1	44.55	0	0.00	45.10	1	455	0.22%
2018/05/29	2	44.70	0	0.00	44.90	2	454	0.44%
2018/05/21	0	0.00	1	46.00	45.90	-1	450	-0.22%
2018/05/17	1	45.10	0	0.00	45.40	1	459	0.22%
2018/05/14	7	45.03	0	0.00	45.10	7	476	1.47%
2018/04/13	1	50.20	1	50.00	50.10	0	515	0.00%
2018/04/11	21	50.39	1	50.50	49.75	20	489	4.08%
2018/04/10	0	0.00	10	48.83	48.90	-10	459	-2.18%
2018/04/03	0	0.00	11	48.50	48.70	-11	453	-2.43%
2018/03/31	2	48.33	1	48.30	48.25	1	452	0.22%
2018/03/30	2	48.23	0	0.00	47.80	2	459	0.44%
2018/03/29	2	47.65	0	0.00	47.65	2	459	0.44%
2018/03/28	4	47.89	0	0.00	47.55	4	459	0.87%
2018/03/27	1	47.85	0	0.00	47.90	1	458	0.22%
2018/03/26	0	0.00	1	47.05	47.10	-1	457	-0.22%
2018/03/23	1	46.10	0	0.00	46.45	1	456	0.22%
2018/03/09	0	0.00	3	44.85	44.85	-3	372	-0.81%
2018/02/21	0	0.00	7.8	43.42	43.45	-7.8	416	-1.87%
2018/02/07	1	42.75	0	0.00	42.30	1	440	0.23%
2018/02/05	1	44.10	0	0.00	45.15	1	447	0.22%
2018/02/02	2	47.00	4	48.18	46.70	-2	469	-0.43%
2018/02/01	3	49.10	3	49.83	48.50	0	473	0.00%
2018/01/31	3	47.28	3	47.73	48.80	0	415	0.00%
2018/01/30	1	47.30	3	46.90	46.95	-2	405	-0.49%
2018/01/29	2	47.00	4	47.03	47.20	-2	410	-0.49%
2018/01/22	1	45.95	0	0.00	45.90	1	484	0.21%
2018/01/10	2	46.00	0	0.00	45.55	2	864	0.23%
2018/01/08	2	47.35	1	47.45	47.00	1	906	0.11%
2018/01/05	1	47.40	6	47.48	47.50	-5	919	-0.54%
2018/01/04	5	47.60	0	0.00	47.25	5	921	0.54%
2018/01/02	0	0.00	1	47.20	46.80	-1	926	-0.11%