精確 (3162)-富邦-內湖券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
47.5
漲跌
▼5.3
漲幅
-9.96%
成交量
101張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	0.00	4	47.45	47.45	-4	6,462	-0.06%
2025/04/02	3	53.27	5.1	52.65	52.70	-2.1	6,487	-0.03%
2025/04/01	6	54.28	8.1	54.73	53.80	-2.1	6,391	-0.03%
2025/03/31	3	51.93	0.6	51.02	50.80	2.4	6,211	0.04%
2025/03/28	11	52.77	3.1	53.14	53.50	7.9	6,128	0.13%
2025/03/27	8.3	53.34	2	53.05	52.70	6.3	5,998	0.10%
2025/03/26	11.6	56.69	3.1	57.15	55.70	8.5	5,830	0.15%
2025/03/25	4.2	60.47	4	61.03	61.80	0.2	5,689	0.00%
2025/03/24	7	61.91	7	61.09	61.40	0	5,472	0.00%
2025/03/21	26	62.14	37	62.08	61.80	-11	5,259	-0.21%
2025/03/20	67.1	61.43	57	60.52	60.80	10	4,861	0.21%
2025/03/19	44	57.29	75	57.50	57.90	-31	4,275	-0.72%
2025/03/18	35	54.68	39	55.17	56.30	-4	3,558	-0.11%
2025/03/17	82	50.70	154.3	50.65	51.20	-72.3	3,107	-2.33%	大賣/
2025/03/14	20.4	46.17	0	0.00	46.60	20.4	3,048	0.67%
2025/03/13	2	46.93	0	0.00	46.30	2	3,064	0.07%
2025/03/12	3	47.30	7	47.94	46.70	-4	3,051	-0.13%
2025/03/11	7	47.88	2	47.50	46.45	5	2,999	0.17%
2025/03/10	1	47.35	0	0.00	47.50	1	2,861	0.03%
2025/03/07	0.2	46.55	1.5	46.07	46.00	-1.3	2,848	-0.05%
2025/03/06	2	46.78	1	46.85	46.65	1	2,868	0.03%
2025/03/05	0.5	46.98	0	0.00	46.75	0.5	2,876	0.02%
2025/03/04	0.1	46.80	0	0.00	46.75	0.1	2,933	0.00%
2025/03/03	6	47.38	22	48.09	47.00	-16	3,078	-0.52%
2025/02/27	0	0.00	3	49.33	49.40	-3	3,050	-0.10%
2025/02/26	4	50.13	0	0.00	49.60	4	3,014	0.13%
2025/02/25	13	51.43	16	51.73	50.30	-3	2,931	-0.10%
2025/02/24	13	48.29	3.1	48.20	48.35	9.9	2,472	0.40%
2025/02/21	4.1	47.47	18	47.34	48.10	-13.9	2,413	-0.58%
2025/02/20	0	0.00	6	47.17	47.30	-6	2,408	-0.25%
2025/02/19	16	47.01	7	47.39	46.60	9	2,382	0.38%
2025/02/18	4	46.70	1	46.60	46.50	3	2,315	0.13%
2025/02/17	11	46.50	0	0.00	47.20	11	2,299	0.48%
2025/02/14	5	46.91	4	46.86	46.90	1	2,313	0.04%
2025/02/13	28	47.72	9	47.88	47.95	19	2,287	0.83%
2025/02/12	42	47.52	25	47.13	46.55	17	2,204	0.77%
2025/02/11	23	47.21	87.1	47.16	47.40	-64.1	1,929	-3.32%
2025/02/10	3.1	43.49	31	42.69	43.10	-27.9	1,767	-1.58%
2025/02/07	11	44.09	11	43.96	44.00	0	1,716	0.00%
2025/02/06	13	42.44	12	42.58	42.60	1	1,663	0.06%
2025/02/05	30	41.72	30	41.67	42.00	0	1,654	0.00%
2025/02/04	21	41.14	20	41.45	41.05	1	1,646	0.06%
2025/01/16	0	0.00	4	40.01	40.00	-4	1,702	-0.24%
2025/01/15	0	0.00	0.2	39.05	38.90	-0.2	1,708	-0.01%
2025/01/09	2	41.58	4	41.50	41.00	-2	1,951	-0.10%
2025/01/08	0	0.00	3.1	40.92	41.90	-3.1	1,984	-0.16%
2025/01/07	0	39.10	0	0.00	39.30	0	1,969	0.00%
2025/01/06	0	0.00	10	39.50	38.90	-10	2,194	-0.46%
2024/12/30	1	38.25	0	0.00	37.50	1	2,201	0.05%
2024/12/27	2.1	38.79	8.2	38.62	37.70	-6.1	2,193	-0.28%
2024/12/26	6	37.45	0	0.00	37.45	6	2,170	0.28%
2024/12/25	0.3	38.00	0.2	37.85	37.65	0	2,173	0.00%
2024/12/24	0.3	38.25	0	0.00	38.40	0.3	2,169	0.01%
2024/12/23	11	38.42	1	38.00	38.30	10	2,175	0.46%
2024/12/20	1	37.70	0	0.00	37.75	1	2,175	0.05%
2024/12/16	0	0.00	5	41.00	41.00	-5	2,158	-0.23%
2024/12/13	0	0.00	1	40.00	39.65	-1	2,146	-0.05%
2024/12/12	2	41.60	1	41.30	40.50	1	2,133	0.05%
2024/12/11	5	41.14	3	41.23	40.20	2	2,120	0.09%
2024/12/10	4	42.73	47	43.96	41.85	-43	2,079	-2.07%
2024/12/09	46	44.00	2	43.75	42.20	44	1,977	2.23%
2024/12/05	0	0.00	1	42.35	42.35	-1	1,922	-0.05%
2024/12/04	0	0.00	2	42.10	41.40	-2	1,905	-0.10%
2024/12/02	0	0.00	10	40.50	40.90	-10	1,873	-0.53%
2024/11/29	0	0.00	1	42.00	41.10	-1	1,853	-0.05%
2024/11/28	4	42.13	1	41.65	41.05	3	1,824	0.16%
2024/11/27	10	42.85	2	43.25	41.90	8	1,754	0.46%
2024/11/26	10	41.10	4	41.08	40.95	6	1,579	0.38%
2024/11/25	0	0.00	1	40.60	39.75	-1	1,521	-0.07%
2024/11/19	1	38.45	4	39.73	38.50	-3	1,484	-0.20%
2024/11/18	2	36.75	0	0.00	36.40	2	1,442	0.14%
2024/11/15	5	38.05	0	0.00	37.95	5	1,431	0.35%
2024/11/14	5	37.75	2	38.40	38.00	3	1,424	0.21%
2024/11/13	13	39.75	0	0.00	38.95	13	1,405	0.93%
2024/11/12	0	0.00	2	41.13	42.00	-2	1,336	-0.15%
2024/11/11	5	39.70	0	0.00	41.40	5	1,313	0.38%
2024/11/08	6	40.23	8	40.69	41.40	-2	1,263	-0.16%
2024/11/06	1	37.80	0	0.00	37.35	1	1,205	0.08%
2024/11/05	5	37.50	2	37.40	37.50	3	1,201	0.25%
2024/11/04	5	38.35	0	0.00	38.20	5	1,212	0.41%
2024/11/01	1	38.35	0	0.00	38.45	1	1,215	0.08%
2024/10/28	3	37.30	0	0.00	37.10	3	1,169	0.26%
2024/10/25	3	38.23	1	38.60	38.60	2	1,154	0.17%
2024/10/22	0	0.00	6	39.93	40.05	-6	1,110	-0.54%
2024/10/18	46	42.47	50	40.55	40.80	-4	1,067	-0.37%
2024/10/17	88	41.80	75	42.06	42.45	13	944	1.38%
2024/10/16	0	0.00	13	38.82	38.60	-13	815	-1.59%
2024/10/15	0	0.00	5.5	40.97	39.95	-5.5	778	-0.70%
2024/10/14	1.2	38.90	0	0.00	38.90	1.2	724	0.17%
2024/10/11	72.2	40.57	90	40.89	37.90	-17.9	711	-2.51%
2024/10/09	0	0.00	14.1	39.35	39.35	-14.1	506	-2.79%
2024/10/08	9.8	35.51	0	0.00	35.80	9.8	580	1.68%
2024/10/07	4	35.50	0	0.00	35.80	4	599	0.67%
2024/10/04	0	0.00	8	35.60	35.35	-8	601	-1.33%
2024/10/01	1	34.50	0	0.00	34.55	1	601	0.17%
2024/09/27	5	35.11	0	0.00	34.70	5	612	0.82%
2024/09/23	1	35.10	0	0.00	35.35	1	591	0.17%
2024/09/20	0	0.00	5	35.00	34.75	-5	588	-0.85%
2024/09/19	1	34.70	13	35.41	35.15	-12	582	-2.06%
2024/09/18	0	0.00	46	34.80	34.40	-46	578	-7.95%
2024/09/11	2	32.50	0	0.00	32.20	2	577	0.35%
2024/09/10	22	33.89	0	0.00	32.50	22	583	3.77%
2024/09/09	0	0.00	9	34.45	34.30	-9	575	-1.56%
2024/09/06	8	33.90	6	32.82	33.90	2	584	0.34%
2024/09/05	0	0.00	7	32.86	32.55	-7	600	-1.17%
2024/09/03	0	0.00	7	34.03	33.95	-7	677	-1.03%
2024/09/02	0	0.00	18	34.52	34.35	-18	681	-2.64%
2024/08/29	0	0.00	6.1	33.44	33.70	-6.1	675	-0.90%
2024/08/28	0	0.00	0.1	31.90	32.30	-0.1	672	-0.01%
2024/08/14	1.1	30.40	0	0.00	30.50	1.1	722	0.15%
2024/08/12	0.5	30.60	0	0.00	30.55	0.5	732	0.07%
2024/08/09	0	0.00	5	30.99	30.15	-5	752	-0.66%
2024/08/08	4.5	30.71	1	30.00	30.50	3.5	767	0.46%
2024/08/07	2	29.40	0	0.00	29.90	2	759	0.26%
2024/08/06	10	27.40	0	0.00	27.20	10	753	1.33%
2024/08/05	7	29.11	0	0.00	29.00	7	737	0.95%
2024/08/02	9	32.11	0	0.00	32.20	9	726	1.24%
2024/07/29	4	33.00	0	0.00	32.40	4	727	0.55%
2024/07/22	20	33.37	0	0.00	33.30	20	725	2.76%
2024/07/19	20	34.45	0	0.00	34.00	20	722	2.77%
2024/07/18	2.2	35.39	0	0.00	35.65	2.2	720	0.31%
2024/07/17	4.3	36.01	1	36.15	36.15	3.3	723	0.45%
2024/07/16	4	35.33	0	35.45	35.50	4	718	0.56%
2024/07/15	9	35.94	0	0.00	35.80	9	721	1.25%
2024/07/12	6	35.54	10	37.00	36.80	-4	710	-0.56%
2024/07/11	16	35.11	1	35.60	35.25	15	687	2.18%
2024/07/10	15	37.78	3	38.37	36.90	12	671	1.79%
2024/07/09	0	0.00	34	36.00	36.00	-34	571	-5.95%
2024/07/08	4	33.47	0	0.00	32.75	4	554	0.72%
2024/07/04	1	33.10	0	0.00	33.35	1	549	0.18%
2024/06/19	6	32.58	0	0.00	31.95	6	575	1.04%
2024/06/18	3	32.93	1.3	32.91	33.00	1.7	572	0.30%
2024/06/14	2	34.65	0	0.00	34.45	2	576	0.35%
2024/06/13	3	34.00	0	0.00	34.00	3	575	0.52%
2024/06/12	0	0.00	24	33.55	33.50	-24	583	-4.11%
2024/06/11	6	33.87	1	33.40	34.00	5	572	0.87%
2024/06/06	0	0.00	1	30.20	30.10	-1	525	-0.19%
2024/06/03	5	30.70	2	30.73	30.70	3	569	0.53%
2024/05/31	5	31.40	0	0.00	31.30	5	573	0.87%
2024/05/28	1	32.20	0	0.00	32.20	1	591	0.17%
2024/05/23	0	0.00	1	32.10	31.80	-1	589	-0.17%
2024/05/21	0	0.00	9	33.15	33.20	-9	583	-1.54%
2024/05/17	0	0.00	12	33.18	33.10	-12	595	-2.01%
2024/05/15	4	33.95	3	33.68	33.00	1	600	0.17%
2024/05/07	0	0.00	1	36.30	36.35	-1	599	-0.17%
2024/05/03	0	0.00	2	37.20	36.70	-2	619	-0.32%
2024/04/30	1	38.25	0	0.00	37.75	1	636	0.16%
2024/04/25	20	37.34	2	36.85	36.70	18	638	2.82%
2024/04/15	1	38.55	0	0.00	38.85	1	717	0.14%
2024/04/09	10	39.10	3	39.20	39.90	7	740	0.95%