優群 (3217)-富邦-內湖券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股▲0.89%
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	144.00	0	0.00	146.00	1	973	0.10%
2025/01/20	0.1	142.00	0	0.00	143.50	0.1	1,102	0.01%
2025/01/16	0	0.00	2	144.50	142.50	-2	1,115	-0.18%
2025/01/13	6	141.35	2	142.50	140.00	4	1,116	0.36%
2025/01/10	1.3	145.60	1	146.00	146.00	0.3	1,103	0.02%
2025/01/09	7.1	149.01	1	149.50	147.50	6.1	1,100	0.55%
2025/01/08	0.1	157.50	0	0.00	158.00	0.1	1,082	0.00%
2025/01/07	0.1	158.30	0	0.00	159.50	0.1	1,087	0.01%
2025/01/06	0	0.00	0	155.00	156.00	0	1,077	0.00%
2024/12/31	0	0.00	1	156.50	156.50	-1	1,088	-0.09%
2024/12/30	0.1	156.50	0	0.00	157.50	0.1	1,100	0.00%
2024/12/27	0.1	158.00	0	0.00	157.00	0.1	1,102	0.01%
2024/12/24	5.1	157.00	5	158.00	157.50	0.1	1,150	0.00%
2024/12/23	1	163.00	0	161.50	157.50	1	1,162	0.09%
2024/12/20	0.1	162.50	1.1	163.05	160.00	-1.1	1,163	-0.09%
2024/12/18	0.1	160.50	2	158.50	160.00	-2	1,158	-0.17%
2024/12/17	1.1	157.52	0	0.00	158.00	1.1	1,173	0.09%
2024/12/16	2.1	158.79	0	160.00	155.50	2	1,168	0.17%
2024/12/13	0.2	159.13	0	0.00	158.50	0.2	1,162	0.02%
2024/12/12	3.1	162.90	5	165.90	160.50	-1.9	1,149	-0.17%
2024/12/10	0	0.00	2	159.25	157.50	-2	1,094	-0.18%
2024/12/06	2	159.50	1.4	158.42	158.50	0.6	1,106	0.05%
2024/12/05	0.2	157.17	2	157.75	156.00	-1.9	1,095	-0.17%
2024/12/04	0.1	154.50	1.2	153.59	154.50	-1.2	1,080	-0.11%
2024/12/02	0.1	152.00	0	0.00	151.00	0.1	1,109	0.01%
2024/11/27	2.1	151.06	1.3	151.45	150.00	0.7	1,129	0.06%
2024/11/25	0.1	155.50	0	0.00	155.00	0.1	1,136	0.00%
2024/11/21	1.1	148.68	2	151.00	151.50	-0.9	1,124	-0.08%
2024/11/20	0	0.00	2	146.00	146.00	-2	1,108	-0.18%
2024/11/18	1.2	145.92	0	0.00	144.50	1.2	1,110	0.11%
2024/11/14	1	146.00	0	0.00	146.00	1	1,161	0.09%
2024/11/11	0	0.00	1	153.50	153.00	-1	1,160	-0.09%
2024/11/05	3.1	152.16	2	153.00	151.00	1.1	1,171	0.09%
2024/11/04	7.2	158.77	2	159.25	154.00	5.2	1,165	0.44%
2024/11/01	0	0.00	5.3	164.09	164.00	-5.3	1,134	-0.47%
2024/10/29	4	160.00	1	161.00	161.00	3	1,038	0.29%
2024/10/28	1.1	155.86	8.3	159.54	160.00	-7.2	961	-0.75%
2024/10/25	0	0.00	0.2	151.50	152.00	-0.2	843	-0.02%
2024/10/24	0.1	149.35	0	0.00	148.50	0.1	858	0.01%
2024/10/22	0.1	150.15	0	150.50	150.00	0.1	885	0.01%
2024/10/21	0.1	150.50	1	150.00	151.00	-0.9	908	-0.10%
2024/10/18	0	0.00	1	148.50	148.00	-1	922	-0.11%
2024/10/17	0.1	150.00	0	150.50	149.50	0.1	942	0.01%
2024/10/15	0	0.00	1	152.50	149.50	-1	947	-0.11%
2024/10/11	0	147.50	0	0.00	147.00	0	932	0.00%
2024/10/09	1	146.50	0	0.00	146.00	1	948	0.11%
2024/10/08	0	149.00	0.1	148.00	148.50	0	961	-0.01%
2024/10/04	2.1	148.64	0	0.00	145.50	2.1	1,014	0.21%
2024/09/30	0.1	150.00	0	0.00	151.00	0.1	1,030	0.00%
2024/09/27	0	0.00	1	151.50	150.00	-1	1,038	-0.10%
2024/09/26	5.1	153.70	5	152.00	151.00	0.1	1,048	0.00%
2024/09/23	0	0.00	0.1	151.10	150.00	-0.1	1,029	-0.01%
2024/09/19	1	151.00	2.3	152.30	152.00	-1.3	1,104	-0.11%
2024/09/18	0	0.00	1	146.50	146.00	-1	1,106	-0.09%
2024/09/12	0	0.00	1	149.00	148.50	-1	1,143	-0.09%
2024/09/11	0	0.00	0.1	146.50	145.50	-0.1	1,171	0.00%
2024/09/10	4	149.25	1	145.50	145.50	3	1,236	0.24%
2024/09/09	0	0.00	1	152.00	150.00	-1	1,246	-0.08%
2024/09/06	1	148.00	0	0.00	151.00	1	1,253	0.08%
2024/09/05	4	149.50	3	148.00	147.00	1	1,254	0.08%
2024/09/04	1.2	147.90	1	150.00	147.00	0.2	1,262	0.02%
2024/09/03	4.1	153.15	4	155.00	155.00	0.1	1,246	0.01%
2024/09/02	0.1	152.60	1	151.00	151.00	-1	1,239	-0.08%
2024/08/30	1	150.50	0	0.00	150.50	1	1,250	0.08%
2024/08/29	2	149.00	1	146.00	150.00	1	1,255	0.08%
2024/08/27	0	0.00	3	147.33	149.50	-3	1,250	-0.24%
2024/08/26	0	0.00	0.2	146.50	145.50	-0.2	1,283	-0.02%
2024/08/23	0	0.00	1	143.50	146.00	-1	1,333	-0.07%
2024/08/22	0	0.00	2	147.00	146.00	-2	1,345	-0.15%
2024/08/21	2.1	146.56	0	0.00	146.00	2.1	1,363	0.15%
2024/08/19	0	0.00	2	147.00	147.00	-2	1,376	-0.15%
2024/08/16	10.1	149.65	5	148.90	148.50	5.1	1,376	0.37%
2024/08/15	4	152.88	2	151.25	154.50	2	1,341	0.15%
2024/08/14	5	149.00	2	150.50	149.00	3	1,344	0.22%
2024/08/13	1	146.00	0	0.00	147.00	1	1,355	0.07%
2024/08/12	2	146.00	3	147.17	146.50	-1	1,413	-0.07%
2024/08/08	1	141.00	0	0.00	140.50	1	1,433	0.07%
2024/08/07	1	142.50	2	136.50	142.50	-1	1,426	-0.07%
2024/08/06	14	130.04	11	130.73	133.00	3	1,426	0.21%
2024/08/05	12	131.96	2	131.00	131.00	10	1,430	0.70%
2024/08/02	4	146.38	0	0.00	144.00	4	1,402	0.29%
2024/08/01	11	149.27	0	0.00	150.00	11	1,404	0.78%
2024/07/31	0	0.00	1	147.00	147.00	-1	1,405	-0.07%
2024/07/30	1	140.50	0.1	141.00	144.50	0.9	1,408	0.06%
2024/07/29	4	143.88	0	0.00	140.50	4	1,417	0.28%
2024/07/22	15	152.57	0.2	150.00	149.50	14.8	1,414	1.05%
2024/07/19	2	157.75	1	157.00	156.00	1	1,397	0.07%
2024/07/18	4	159.38	0	0.00	160.50	4	1,385	0.29%
2024/07/17	1	165.00	2	166.50	165.00	-1	1,365	-0.07%
2024/07/11	1	168.50	1.2	169.38	168.50	-0.2	1,448	-0.01%
2024/07/09	0	0.00	22	169.43	169.00	-22	1,486	-1.48%
2024/07/08	8	160.69	0.2	161.50	161.00	7.8	1,486	0.52%
2024/07/05	4.1	166.13	2.1	165.53	165.50	2	1,482	0.14%
2024/07/04	4.1	165.77	6	168.08	167.50	-1.9	1,513	-0.13%
2024/07/03	1.1	171.00	3	170.00	171.00	-1.9	1,528	-0.12%
2024/07/02	5	170.70	3	171.00	169.50	2	1,519	0.13%
2024/07/01	0.1	175.00	0.6	171.81	171.00	-0.5	1,518	-0.04%
2024/06/28	2.1	173.32	1.2	174.50	172.00	0.9	1,518	0.06%
2024/06/27	4.1	176.07	1.3	176.60	174.00	2.8	1,521	0.19%
2024/06/26	4.3	179.37	9.3	179.82	179.50	-5	1,522	-0.33%
2024/06/25	2.5	168.60	1	175.00	175.00	1.5	1,486	0.10%
2024/06/20	1.1	172.50	0	0.00	173.50	1.1	1,658	0.07%
2024/06/19	4.1	170.02	1	174.00	171.00	3.1	1,708	0.18%
2024/06/18	1.6	176.47	2.1	173.02	172.50	-0.5	1,789	-0.03%
2024/06/17	4	172.75	20.1	173.21	174.50	-16.1	1,779	-0.90%
2024/06/14	0	0.00	1	166.50	167.50	-1	1,733	-0.06%
2024/06/13	0	0.00	5	165.00	163.00	-5	1,738	-0.29%
2024/06/12	8	158.00	2	160.75	161.00	6	1,733	0.35%
2024/06/11	1	159.50	0	0.00	158.00	1	1,743	0.06%
2024/06/07	0	0.00	1	160.50	160.50	-1	1,762	-0.06%
2024/06/06	1.3	161.80	0	0.00	160.50	1.3	1,772	0.07%
2024/06/04	2	163.50	2	165.25	163.50	0	1,827	0.00%
2024/05/31	1	165.00	0	0.00	165.00	1	1,881	0.05%
2024/05/30	9	170.17	7	169.79	165.50	2	1,900	0.11%
2024/05/29	2	169.50	5.7	170.27	169.50	-3.7	1,884	-0.20%
2024/05/28	2.2	164.24	0	0.00	164.50	2.2	1,876	0.12%
2024/05/27	5.1	166.60	3.1	167.55	165.50	2	1,899	0.11%
2024/05/24	4	163.75	1	165.00	165.50	3	1,924	0.16%
2024/05/23	4.2	166.99	1	167.50	165.00	3.2	1,961	0.16%
2024/05/22	1.1	166.45	9	165.17	167.50	-7.9	2,014	-0.39%
2024/05/21	4.1	162.51	0	0.00	162.50	4.1	2,109	0.19%
2024/05/20	5.2	163.19	1.1	164.93	161.50	4.1	2,184	0.19%
2024/05/17	5.1	164.91	0	0.00	164.50	5.1	2,181	0.23%
2024/05/16	15	167.67	9	168.83	166.50	6	2,204	0.27%
2024/05/15	1	162.50	0	0.00	162.50	1	2,176	0.05%
2024/05/14	2	161.75	7	161.86	162.50	-5	2,220	-0.23%
2024/05/13	3	157.50	0	0.00	157.50	3	2,219	0.14%
2024/05/10	2	158.50	0	0.00	158.50	2	2,241	0.09%
2024/05/09	6	161.92	9	161.94	161.50	-3	2,245	-0.13%
2024/05/08	1	157.50	0	0.00	158.50	1	2,252	0.04%
2024/05/07	2	156.50	1	156.00	158.00	1	2,253	0.04%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	3	157.33	0	0.00	157.00	3	2,264	0.13%
2024/05/02	3.1	159.23	1	160.00	158.50	2.1	2,287	0.09%
2024/04/30	2	162.75	5	162.20	161.50	-3	2,308	-0.13%
2024/04/29	6.1	158.01	1	161.50	158.50	5.1	2,362	0.22%
2024/04/26	1.2	160.10	0	0.00	159.00	1.2	2,441	0.05%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/24	0	0.00	5	160.20	161.50	-5	2,488	-0.20%
2024/04/23	0	0.00	3	158.50	156.50	-3	2,509	-0.12%
2024/04/22	0	0.00	2	155.50	154.50	-2	2,544	-0.08%
2024/04/19	7	154.93	1	157.00	157.50	6	2,595	0.23%
2024/04/18	1	161.00	3	165.00	163.00	-2	2,613	-0.08%
2024/04/17	1	162.50	1	160.50	162.00	0	2,688	0.00%
2024/04/16	4.1	157.06	0	0.00	158.50	4.1	2,672	0.15%
2024/04/15	5	164.90	0	0.00	165.00	5	2,664	0.19%
2024/04/12	3	171.00	1	171.00	168.00	2	2,702	0.07%
2024/04/11	5.2	168.35	1	169.00	168.50	4.2	2,766	0.15%
2024/04/10	8	169.74	0	0.00	167.50	8	2,913	0.28%
2024/04/09	3.1	172.69	1.1	173.50	171.50	2	2,996	0.07%
2024/04/03	3	177.33	6	178.92	178.50	-3	3,162	-0.09%
2024/04/02	6	181.17	1	180.50	181.50	5	3,182	0.16%
2024/04/01	1	182.00	3	184.00	181.50	-2	3,182	-0.06%
2024/03/29	2	183.25	2	183.50	179.50	0	3,189	0.00%
2024/03/28	4	180.88	2	180.50	180.00	2	3,195	0.06%
2024/03/27	4	180.13	1	181.00	180.50	3	3,200	0.09%
2024/03/26	14.1	185.76	6	189.17	185.50	8.1	3,190	0.25%
2024/03/25	18	192.31	20.4	191.66	194.00	-2.4	3,172	-0.07%
2024/03/22	7.1	183.91	11	184.77	184.00	-3.9	3,066	-0.13%
2024/03/21	2.3	177.56	15.1	180.95	183.50	-12.9	3,083	-0.42%
2024/03/20	1	168.00	1	170.50	170.00	0	3,134	0.00%
2024/03/19	5.1	172.53	2	172.25	170.50	3.1	3,138	0.10%
2024/03/18	2	169.00	0	0.00	172.00	2	3,138	0.06%
2024/03/15	8	164.88	2	165.00	164.50	6	3,133	0.19%
2024/03/14	3	163.17	4	164.13	163.00	-1	3,141	-0.03%
2024/03/13	0.1	162.00	2	162.00	161.50	-2	3,171	-0.06%
2024/03/12	6.2	166.73	0	0.00	166.00	6.2	3,169	0.20%
2024/03/11	4	165.38	7.3	165.16	165.50	-3.3	3,195	-0.10%
2024/03/08	4.1	171.66	1.1	173.13	168.50	3	3,196	0.09%
2024/03/07	17.1	181.23	0	0.00	177.00	17.1	3,171	0.54%
2024/03/06	0	0.00	3	186.83	185.00	-3	3,183	-0.09%
2024/03/05	5	183.10	1	184.00	184.50	4	3,223	0.12%
2024/03/04	4	184.63	6	185.25	184.00	-2	3,307	-0.06%
2024/03/01	4	182.50	7	184.79	183.50	-3	3,489	-0.09%
2024/02/29	5	182.60	0	0.00	181.50	5	3,553	0.14%
2024/02/27	6	186.50	6	188.08	185.50	0	3,601	0.00%
2024/02/26	11.3	188.49	4	193.63	187.50	7.3	3,621	0.20%
2024/02/23	10	194.60	7.2	195.76	195.00	2.9	3,606	0.08%
2024/02/22	7.2	192.20	15.2	193.13	194.00	-8.1	3,554	-0.23%
2024/02/21	6	180.17	11.2	183.18	185.00	-5.2	3,465	-0.15%
2024/02/20	1	173.00	11	173.00	173.50	-10	3,545	-0.28%
2024/02/19	4	173.75	1	176.00	175.50	3	3,563	0.08%
2024/02/16	1	182.00	3.3	183.39	178.00	-2.3	3,554	-0.06%
2024/02/15	3	178.83	9.6	180.59	181.50	-6.6	3,586	-0.18%
2024/02/05	0	173.00	0	0.00	172.00	0	3,598	0.00%