台嘉碩 (3221)-富邦-內湖券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.95
漲跌
▼0.15
漲幅
-0.55%
成交量
239張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	26.90	0	0.00	26.95	4	1,296	0.31%
2024/04/16	13	26.32	0	0.00	26.45	13	1,295	1.00%
2024/04/12	0	0.00	1	28.05	28.20	-1	1,285	-0.08%
2024/04/09	10	27.90	0	0.00	27.90	10	1,334	0.75%
2024/04/01	0	0.00	9	28.32	28.40	-9	1,328	-0.68%
2024/03/29	0	28.05	0	0.00	27.80	0	1,320	0.00%
2024/03/27	0	0.00	1	28.10	28.15	-1	1,316	-0.08%
2024/03/26	1	28.80	21	28.49	28.10	-20	1,313	-1.52%
2024/03/25	0	28.10	0	0.00	28.55	0	1,307	0.00%
2024/03/22	0	28.10	0	0.00	27.95	0	1,300	0.00%
2024/03/20	6	27.44	0	0.00	27.45	6	1,287	0.47%
2024/03/19	16	27.59	0	0.00	27.60	16	1,283	1.25%
2024/03/18	32	27.60	0	0.00	27.40	32	1,280	2.50%
2024/03/13	1	28.45	0	0.00	28.40	1	1,258	0.08%
2024/03/12	0	0.00	6	29.19	29.40	-6	1,246	-0.48%
2024/03/11	0	0.00	3	28.75	28.75	-3	1,244	-0.24%
2024/03/08	7	28.49	0	0.00	28.05	7	1,246	0.56%
2024/03/07	4	29.09	0	0.00	28.90	4	1,239	0.32%
2024/03/06	4	29.69	1	29.30	29.75	3	1,221	0.25%
2024/03/04	2	29.40	2	29.05	29.00	0	1,175	0.00%
2024/03/01	3	29.88	3	29.22	29.20	0	1,157	0.00%
2024/02/29	2	30.45	2	30.40	30.00	0	1,149	0.00%
2024/02/27	4	31.20	1	31.65	30.40	3	1,134	0.26%
2024/02/26	4	32.30	3	31.68	31.60	1	1,090	0.09%
2024/02/23	4	33.24	4	33.93	33.00	0	1,030	0.00%
2024/02/22	17	34.34	1	34.50	34.05	16	899	1.78%
2024/02/21	0	0.00	0.4	31.50	31.50	-0.4	513	-0.08%
2024/02/20	3	28.80	2.1	28.59	28.65	0.9	412	0.22%
2024/02/15	1	26.20	0	0.00	25.85	1	362	0.28%
2024/02/05	0.2	25.60	0	0.00	25.50	0.2	367	0.05%
2024/01/30	0.2	26.40	0	0.00	26.00	0.2	513	0.04%
2024/01/09	0	0.00	1	27.25	27.10	-1	604	-0.17%
2024/01/05	3	27.90	0	0.00	27.95	3	607	0.49%
2024/01/04	10	29.00	1	28.80	28.15	9	613	1.47%
2024/01/03	3	28.75	2	28.45	28.00	1	591	0.17%
2023/12/28	1	27.35	0	0.00	27.60	1	552	0.18%
2023/12/13	0	27.80	0	0.00	28.00	0	539	0.01%
2023/12/11	0	28.00	0	0.00	27.75	0	537	0.00%
2023/12/07	0	28.65	0	0.00	28.35	0	532	0.00%
2023/12/05	0	0.00	2	29.00	28.85	-2	523	-0.38%
2023/11/28	0	0.00	1	28.00	28.45	-1	504	-0.20%
2023/11/27	1	29.45	0	0.00	28.00	1	500	0.20%
2023/11/10	0	0.00	6	27.55	27.65	-6	441	-1.36%
2023/11/03	0	0.00	2	27.68	27.25	-2	300	-0.67%
2023/10/30	3	26.85	0	0.00	26.85	3	302	0.99%
2023/10/25	2	27.90	3	27.70	27.60	-1	326	-0.31%
2023/10/24	5	28.05	0	0.00	28.05	5	329	1.52%
2023/10/20	3	28.00	0	0.00	27.95	3	369	0.81%
2023/10/18	0	0.00	1	27.30	27.00	-1	487	-0.20%
2023/10/13	1	27.60	1	27.85	27.85	0	505	0.00%
2023/10/12	1	27.30	1	27.60	27.65	0	527	0.00%
2023/08/30	0	0.00	17	26.58	26.75	-17	757	-2.25%
2023/08/28	1	25.90	0	0.00	25.90	1	764	0.13%
2023/08/25	3	26.15	0	0.00	26.15	3	772	0.39%
2023/08/21	0	0.00	2	26.35	26.45	-2	782	-0.26%
2023/08/14	5	25.50	0	0.00	25.65	5	789	0.63%
2023/08/10	4	26.46	0	0.00	26.35	4	786	0.51%
2023/08/04	2	27.20	0	0.00	27.25	2	785	0.25%
2023/08/02	0.5	27.80	0	0.00	27.25	0.5	794	0.06%
2023/07/28	0	0.00	1	28.15	27.95	-1	787	-0.13%
2023/07/27	0	0.00	8	28.56	28.40	-8	776	-1.03%
2023/07/24	1	29.15	0	0.00	29.65	1	720	0.14%
2023/07/21	0	0.00	16	28.61	28.00	-16	604	-2.65%
2023/07/18	5	27.05	0	0.00	26.95	5	576	0.87%
2023/07/17	11	27.65	0	0.00	27.65	11	590	1.86%
2023/07/12	0	0.00	1.5	30.43	29.90	-1.5	670	-0.22%
2023/07/07	1	29.55	0	0.00	29.55	1	635	0.16%
2023/07/05	0	0.00	10	30.20	30.25	-10	630	-1.59%
2023/06/28	0	0.00	1	29.25	29.35	-1	619	-0.16%
2023/06/26	2	29.55	0	0.00	29.80	2	632	0.32%
2023/06/20	5	29.70	0	0.00	29.60	5	700	0.71%
2023/06/15	0	0.00	5	29.50	29.65	-5	716	-0.70%
2023/06/14	2	29.50	0	0.00	29.45	2	715	0.28%
2023/05/18	0	0.00	1	28.30	28.05	-1	887	-0.11%
2023/05/10	0	0.00	10	28.00	28.10	-10	1,167	-0.86%
2023/05/05	0	0.00	1	28.90	29.10	-1	1,162	-0.09%
2023/04/26	2	28.00	0	0.00	28.45	2	1,170	0.17%
2023/04/25	10	28.85	0	0.00	28.15	10	1,166	0.86%
2023/04/21	0	0.00	1	29.15	28.90	-1	1,153	-0.09%
2023/04/19	1	30.50	0	0.00	30.15	1	1,118	0.09%
2023/04/18	1	30.70	5	30.25	30.70	-4	1,043	-0.38%
2023/03/28	0	0.00	1	29.30	29.65	-1	945	-0.11%
2023/03/24	2	30.00	0	0.00	29.90	2	937	0.21%
2023/03/22	0	29.35	0	0.00	29.30	0	867	0.00%
2023/03/16	0	0.00	3	28.60	27.90	-3	857	-0.35%
2023/03/10	2	28.90	1	29.40	28.70	1	872	0.11%
2023/03/09	0	0.00	9	29.80	29.55	-9	879	-1.02%
2023/03/07	2	29.80	0	0.00	30.10	2	867	0.23%
2023/03/06	4	29.80	0	0.00	30.00	4	863	0.46%
2023/02/16	9	29.15	2	29.25	29.40	7	839	0.83%
2023/02/15	11	29.92	7	29.43	29.60	4	828	0.48%
2023/02/08	0	0.00	5	27.35	27.40	-5	606	-0.82%
2023/02/07	0	0.00	1	27.35	27.25	-1	613	-0.16%
2023/02/03	0	0.00	10	27.83	27.60	-10	619	-1.61%
2023/02/02	0	0.00	6	27.50	27.75	-6	614	-0.98%
2023/02/01	0	27.15	0	0.00	27.20	0	606	0.00%
2023/01/30	2	26.35	0	0.00	26.45	2	597	0.33%
2023/01/13	3	26.03	0	0.00	25.85	3	604	0.50%
2023/01/11	1	26.70	0	0.00	26.55	1	612	0.16%
2023/01/10	1	26.60	0	0.00	26.60	1	621	0.16%
2023/01/09	0	0.00	7	26.60	26.60	-7	632	-1.11%
2022/12/27	0	0.00	2	26.30	25.95	-2	701	-0.29%
2022/12/23	1	25.25	0	0.00	25.55	1	710	0.14%
2022/12/20	4	26.00	0	0.00	25.15	4	751	0.53%
2022/12/19	1	26.05	0	0.00	26.00	1	767	0.13%
2022/12/15	1	27.25	0	0.00	27.10	1	775	0.13%
2022/12/14	0	0.00	3	27.03	27.25	-3	781	-0.38%
2022/12/09	2	26.40	0	0.00	26.35	2	812	0.25%
2022/12/07	3	26.65	0	0.00	26.65	3	825	0.36%
2022/12/06	6	27.70	0	0.00	27.20	6	829	0.72%
2022/12/02	3	27.95	0	0.00	27.85	3	877	0.34%
2022/12/01	1	28.00	10	28.07	28.05	-9	872	-1.03%
2022/11/28	0	0.00	10	27.30	27.35	-10	923	-1.08%
2022/11/24	0	0.00	2	26.90	26.85	-2	1,085	-0.18%
2022/11/22	6	26.48	0	0.00	26.15	6	1,123	0.53%
2022/11/21	2	26.65	0	0.00	26.65	2	1,132	0.18%
2022/11/18	2	27.15	0	0.00	26.70	2	1,141	0.18%
2022/11/17	0	0.00	2	27.35	27.25	-2	1,154	-0.17%
2022/11/16	2	26.50	0	0.00	26.60	2	1,160	0.17%
2022/11/15	5	26.56	0	0.00	26.90	5	1,189	0.42%
2022/11/11	3	26.45	0	0.00	26.45	3	1,223	0.25%
2022/10/27	0	0.00	2	24.15	24.05	-2	1,676	-0.12%
2022/10/25	2	23.50	2	23.60	23.50	0	1,751	0.00%
2022/10/21	0	0.00	1	23.65	23.50	-1	1,961	-0.05%
2022/10/11	0	0.00	7	23.91	23.70	-7	2,291	-0.31%
2022/10/05	7	27.00	0	0.00	26.90	7	2,448	0.29%
2022/09/30	0	0.00	2	26.25	26.40	-2	2,567	-0.08%
2022/09/29	2	26.30	0	0.00	26.00	2	2,590	0.08%
2022/09/19	0	0.00	1	30.10	29.85	-1	2,863	-0.03%
2022/09/12	2	31.63	10	31.39	31.65	-8	3,327	-0.24%
2022/09/07	0	0.00	2	32.80	32.80	-2	3,329	-0.06%
2022/09/06	4	33.10	2	33.83	33.05	2	3,369	0.06%
2022/09/05	5	33.94	2	33.80	33.95	3	3,421	0.09%
2022/09/02	4	35.66	4	35.09	35.00	0	3,489	0.00%
2022/09/01	3	36.17	5	36.10	35.80	-2	3,618	-0.06%
2022/08/31	7	35.34	2	35.73	35.90	5	3,784	0.13%
2022/08/29	2	33.90	0	0.00	33.60	2	3,805	0.05%
2022/08/24	1	35.00	0	0.00	34.85	1	3,944	0.03%
2022/08/23	0	0.00	0	35.40	35.35	0	3,996	0.00%
2022/08/22	1	36.00	0	0.00	35.60	1	4,117	0.02%
2022/08/19	1	36.80	2	36.80	36.80	-1	4,111	-0.02%
2022/08/18	2	36.80	0	0.00	36.80	2	4,106	0.05%
2022/08/17	0	0.00	1	36.30	36.55	-1	4,089	-0.02%
2022/08/16	2	35.95	16	36.01	35.90	-14	4,087	-0.34%
2022/08/15	18	35.85	5	35.68	35.90	13	4,116	0.32%
2022/08/11	30	35.09	0	0.00	35.10	30	4,197	0.71%
2022/08/09	4	35.45	30	36.75	34.75	-26	4,199	-0.62%
2022/08/08	2	39.40	1	38.25	38.25	1	4,067	0.02%
2022/08/04	1	38.00	1	38.85	38.85	0	3,998	0.00%
2022/08/03	0	0.00	1	39.10	38.70	-1	3,995	-0.03%
2022/08/02	0	0.00	1	38.35	38.35	-1	4,080	-0.02%
2022/08/01	1	38.50	0	0.00	38.15	1	4,116	0.02%
2022/07/29	1	39.50	36	39.49	39.15	-35	4,145	-0.84%
2022/07/28	36	39.72	0	0.00	39.70	36	4,102	0.88%
2022/07/25	0	0.00	1	38.95	39.00	-1	5,027	-0.02%
2022/07/22	6	39.07	3	39.25	39.00	3	5,141	0.06%
2022/07/21	0	0.00	1	39.00	39.15	-1	5,174	-0.02%
2022/07/20	3	38.60	11	38.34	38.05	-8	5,165	-0.15%
2022/07/19	6	37.65	4	37.55	37.70	2	5,115	0.04%
2022/07/18	6	36.80	2	36.65	36.85	4	5,045	0.08%
2022/07/15	6	36.60	5	36.67	36.55	1	5,000	0.02%
2022/07/14	0	0.00	1	34.75	35.10	-1	4,898	-0.02%
2022/07/13	3	34.50	3	34.70	34.20	0	4,863	0.00%
2022/07/12	1	33.55	0	0.00	33.50	1	4,810	0.02%
2022/07/08	0	0.00	5	34.63	35.55	-5	4,727	-0.11%
2022/07/07	3	33.85	0	0.00	34.15	3	4,684	0.06%
2022/07/06	0	0.00	1	32.75	32.70	-1	4,659	-0.02%
2022/07/04	2	34.10	0	0.00	33.05	2	4,614	0.04%
2022/06/30	1	35.90	0	0.00	35.90	1	4,546	0.02%
2022/06/28	3	39.53	3	39.30	39.35	0	4,477	0.00%
2022/06/27	8	39.38	6	39.95	39.30	2	4,431	0.05%
2022/06/24	6	38.97	6	38.87	39.55	0	4,348	0.00%
2022/06/23	5	37.17	6	37.28	39.25	-1	4,055	-0.02%
2022/06/22	1	35.35	0	0.00	35.70	1	3,914	0.03%
2022/06/21	4	36.44	5	36.57	36.70	-1	3,899	-0.03%
2022/06/15	0	0.00	1	39.50	39.70	-1	3,863	-0.03%
2022/06/14	2	40.50	1	39.35	40.50	1	3,827	0.03%
2022/06/13	9	40.82	2	40.50	40.45	7	3,751	0.19%
2022/06/10	1	41.40	2	41.43	41.25	-1	3,657	-0.03%
2022/06/09	7	41.31	18	41.98	40.05	-11	3,487	-0.32%
2022/06/08	0	0.00	2	39.85	39.35	-2	3,198	-0.06%
2022/06/07	0	0.00	1	38.35	39.10	-1	3,155	-0.03%
2022/06/06	2	39.60	0	0.00	38.30	2	3,116	0.06%
2022/06/02	7	39.39	4	39.60	39.40	3	3,051	0.10%
2022/06/01	2	39.25	5	38.60	39.30	-3	2,992	-0.10%
2022/05/31	0	0.00	2	38.75	38.50	-2	2,936	-0.07%
2022/05/30	2	38.75	0	0.00	38.75	2	2,867	0.07%
2022/05/24	1	36.30	2	37.10	35.70	-1	2,694	-0.04%
2022/05/23	4	36.64	0	0.00	37.40	4	2,664	0.15%
2022/05/20	7	37.31	1	37.00	36.95	6	2,618	0.23%
2022/05/19	1	35.50	1	35.65	36.65	0	2,521	0.00%
2022/05/18	1	35.80	2	35.65	36.35	-1	2,486	-0.04%
2022/05/17	0	0.00	1	34.85	35.85	-1	2,448	-0.04%
2022/05/16	3	35.00	0	0.00	34.05	3	2,426	0.12%
2022/05/13	1	34.00	0	0.00	34.00	1	2,416	0.04%
2022/05/12	2	34.50	3	34.75	33.30	-1	2,405	-0.04%
2022/05/10	4	36.34	4	36.31	35.10	0	2,345	0.00%
2022/05/09	2	37.20	2	36.53	36.10	0	2,215	0.00%
2022/05/06	0	0.00	1	36.65	36.75	-1	2,153	-0.05%
2022/05/05	10	38.20	10	37.75	38.20	0	2,085	0.00%
2022/05/04	10	38.03	43	38.22	37.75	-33	1,991	-1.66%
2022/05/03	38	39.51	16	39.41	39.00	22	1,766	1.25%
2022/04/29	5	38.35	2	38.08	38.05	3	1,252	0.24%
2022/04/28	4	35.29	2	35.23	35.60	2	963	0.21%
2022/04/27	3	33.10	0	0.00	33.40	3	834	0.36%
2022/04/26	3	34.50	3	35.95	35.95	0	729	0.00%
2022/04/25	2	31.60	0	0.00	32.70	2	693	0.29%
2022/04/06	0	35.75	0	0.00	35.60	0	921	0.00%
2022/03/25	1	35.70	0	0.00	35.75	1	1,054	0.09%
2022/03/24	2	35.95	0	0.00	35.70	2	1,096	0.18%
2022/03/23	0	0.00	5	36.05	36.05	-5	1,163	-0.43%
2022/03/22	6	35.56	0	0.00	35.85	6	1,436	0.42%
2022/03/21	0	0.00	1	34.55	34.30	-1	1,750	-0.06%
2022/03/18	1	34.15	0	0.00	34.25	1	1,804	0.06%
2022/03/17	1	32.85	2	32.73	32.85	-1	1,828	-0.05%
2022/03/08	0	0.00	1	32.00	31.25	-1	3,387	-0.03%
2022/03/07	1	31.75	2	31.55	31.85	-1	3,600	-0.03%
2022/03/01	1	32.55	0	0.00	32.85	1	3,898	0.03%
2022/02/24	0	0.00	1	31.95	31.40	-1	4,047	-0.02%
2022/02/15	0	0.00	1	33.35	32.75	-1	5,607	-0.02%
2022/02/14	1	32.70	0	0.00	32.60	1	5,703	0.02%
2022/02/10	0	0.00	1	34.05	34.00	-1	5,781	-0.02%
2022/02/08	0	0.00	2	34.20	34.50	-2	5,857	-0.03%
2022/01/25	0	0.00	1	32.55	32.60	-1	5,893	-0.02%
2022/01/11	0	0.00	3	36.12	35.65	-3	5,999	-0.05%
2022/01/06	1	38.60	0	0.00	38.80	1	6,001	0.02%
2022/01/05	0	0.00	0	38.15	38.25	0	5,991	0.00%
2022/01/04	0	0.00	7	39.29	39.05	-7	5,988	-0.12%
2021/12/29	0	0.00	1	41.00	40.50	-1	5,953	-0.02%
2021/12/28	2	40.15	1	40.70	39.70	1	5,923	0.02%
2021/12/22	3	40.87	0	0.00	40.80	3	5,914	0.05%
2021/12/21	4	40.63	2	40.50	40.40	2	5,898	0.03%
2021/12/20	0	0.00	1	40.65	40.15	-1	5,869	-0.02%
2021/12/17	1	41.00	0	0.00	41.40	1	5,839	0.02%
2021/12/16	18	43.57	6	43.26	42.75	12	5,812	0.21%
2021/12/15	1	42.70	8.1	43.25	44.20	-7.1	5,577	-0.13%
2021/12/14	1	41.05	0	0.00	40.60	1	5,355	0.02%
2021/12/13	0	0.00	1	42.00	42.20	-1	5,309	-0.02%
2021/12/10	1.1	42.81	3	43.15	42.15	-1.9	5,308	-0.04%
2021/12/09	4	43.06	3	42.98	42.80	1	5,358	0.02%
2021/12/08	4	42.33	12.1	41.81	42.85	-8.1	5,273	-0.15%
2021/12/07	40.1	43.35	39	42.23	41.80	1.1	5,228	0.02%
2021/12/06	4	42.99	11	42.66	43.50	-7	5,125	-0.14%
2021/12/03	5	42.96	4	43.09	43.45	1	4,973	0.02%
2021/12/02	84	45.17	129	44.60	41.10	-45	4,752	-0.95%	大賣/
2021/12/01	79	42.44	16	42.79	43.70	63	4,109	1.53%
2021/11/30	2	40.90	2	40.70	40.85	0	3,921	0.00%
2021/11/29	1	38.70	2	39.25	39.25	-1	3,925	-0.03%
2021/11/26	9	40.36	0	0.00	37.80	9	3,900	0.23%
2021/11/23	5	40.16	0	0.00	39.20	5	3,854	0.13%
2021/11/22	6	41.88	0	0.00	41.40	6	3,805	0.16%
2021/11/19	3	41.47	7	41.29	40.35	-4	3,741	-0.11%
2021/11/18	6	41.70	12	42.51	41.40	-6	3,650	-0.16%
2021/11/17	31	43.46	14	43.38	43.05	17	3,501	0.49%
2021/11/16	10	41.73	116	42.84	43.10	-106	2,904	-3.65%	大賣/鉅額交易
2021/11/15	102	38.78	10	38.84	39.20	92	2,650	3.47%	大買/
2021/11/11	5	35.65	0	0.00	35.60	5	2,612	0.19%
2021/11/09	0	0.00	3	34.65	34.60	-3	3,000	-0.10%
2021/11/08	3	34.50	0	0.00	34.60	3	3,001	0.10%
2021/10/28	0	0.00	1	32.25	32.20	-1	3,586	-0.03%
2021/10/27	1	31.75	0	0.00	32.00	1	3,673	0.03%
2021/10/26	1	30.95	1	31.30	30.60	0	3,934	0.00%
2021/10/22	0	0.00	1	30.00	30.70	-1	4,317	-0.02%
2021/10/18	2	29.63	2	29.75	29.20	0	5,200	0.00%
2021/10/15	3	27.85	4	28.20	28.50	-1	5,530	-0.02%
2021/10/12	1	28.10	1	27.90	27.85	0	5,725	0.00%
2021/10/06	0	0.00	1	27.70	26.70	-1	5,835	-0.02%
2021/10/05	2	27.55	0	0.00	27.70	2	5,891	0.03%
2021/10/04	0	0.00	7	26.89	26.65	-7	5,912	-0.12%
2021/10/01	0	0.00	10	27.67	27.40	-10	5,908	-0.17%
2021/09/30	0	0.00	1	28.50	28.70	-1	5,897	-0.02%
2021/09/29	1	28.75	0	0.00	28.30	1	5,895	0.02%
2021/09/27	0	0.00	1	30.50	30.50	-1	5,870	-0.02%
2021/09/23	3	30.70	3	30.50	30.00	0	5,868	0.00%
2021/09/17	6	34.23	36	34.13	33.60	-30	5,929	-0.51%
2021/09/15	0	0.00	2	32.10	32.85	-2	6,030	-0.03%
2021/09/14	11	33.94	6	33.50	32.60	5	6,166	0.08%
2021/09/13	3	33.63	1	33.50	34.00	2	6,102	0.03%
2021/09/10	0	0.00	1	33.90	33.40	-1	6,097	-0.02%
2021/09/09	2	32.30	0	0.00	34.15	2	6,234	0.03%
2021/09/02	2	34.25	2	34.85	33.35	0	6,155	0.00%
2021/08/31	11	33.64	1	34.20	34.20	10	6,026	0.17%
2021/08/30	1	33.40	1	32.35	33.90	0	5,926	0.00%
2021/08/27	1	31.60	0	0.00	31.55	1	5,852	0.02%
2021/08/24	0	0.00	1	31.10	30.55	-1	5,759	-0.02%
2021/08/17	0	0.00	2	29.35	28.80	-2	5,581	-0.04%
2021/08/16	8	30.10	10	30.01	30.45	-2	5,487	-0.04%
2021/08/13	17	35.24	16	34.19	32.00	1	5,264	0.02%
2021/08/12	0	0.00	2	34.40	34.30	-2	4,968	-0.04%
2021/08/11	10	33.85	3	34.18	33.70	7	4,918	0.14%
2021/08/10	9	34.17	12	34.45	35.40	-3	4,800	-0.06%
2021/08/09	0	0.00	5	33.92	33.65	-5	4,711	-0.11%
2021/08/06	17	33.73	58	33.67	33.75	-41	4,640	-0.88%
2021/08/05	68	35.45	15	35.37	34.55	53	4,596	1.15%
2021/08/04	0	0.00	61	34.98	33.85	-61	4,448	-1.37%
2021/08/03	62	36.12	62	35.33	35.10	0	4,373	0.00%
2021/08/02	3	35.70	26	35.00	35.05	-23	4,267	-0.54%
2021/07/30	11	37.00	12	36.75	36.05	-1	4,183	-0.02%
2021/07/29	93	35.97	10	36.67	37.40	83	3,906	2.12%
2021/07/28	12	32.97	26	33.85	34.00	-14	3,650	-0.38%
2021/07/27	1	33.80	3	34.85	35.15	-2	3,548	-0.06%
2021/07/26	2	34.20	4	34.74	35.50	-2	3,458	-0.06%
2021/07/23	66	34.63	11	34.47	34.80	55	3,332	1.65%
2021/07/22	1	32.55	12	33.10	33.10	-11	2,881	-0.38%
2021/07/21	5	29.06	17	29.51	30.10	-12	2,879	-0.42%
2021/07/20	2	27.45	0	0.00	27.40	2	2,737	0.07%
2021/07/19	4	28.00	8	28.17	28.50	-4	2,959	-0.14%
2021/07/16	3	27.57	11	27.68	27.20	-8	3,211	-0.25%
2021/07/15	0	0.00	2	27.05	27.00	-2	3,137	-0.06%
2021/07/14	1	26.20	2	26.00	26.05	-1	3,100	-0.03%
2021/07/13	6	26.60	13	27.35	26.00	-7	3,099	-0.23%
2021/07/12	4	26.60	12	26.81	27.00	-8	3,047	-0.26%
2021/07/09	2	25.83	6	26.06	26.15	-4	3,006	-0.13%
2021/07/08	1	25.55	1	25.80	25.65	0	3,015	0.00%
2021/07/07	1	25.30	2	25.58	25.65	-1	3,105	-0.03%
2021/07/06	1	25.15	0	0.00	25.20	1	3,100	0.03%
2021/07/05	0	0.00	2.6	25.88	25.80	-2.6	3,104	-0.08%
2021/07/01	0.3	25.00	0.5	24.75	24.25	-0.2	3,092	-0.01%
2021/06/29	5	25.68	0	0.00	25.55	5	3,138	0.16%
2021/06/28	18	26.89	6.2	26.89	27.10	11.8	3,074	0.38%
2021/06/25	0	0.00	7	26.63	25.85	-7	2,985	-0.23%
2021/06/24	6	25.88	5	26.20	25.85	1	2,897	0.03%
2021/06/23	3	25.30	5	25.93	26.25	-2	2,768	-0.07%
2021/06/22	3	24.25	1	24.40	23.90	2	2,578	0.08%
2021/06/18	2	25.50	0.5	26.10	26.05	1.5	2,517	0.06%
2021/06/17	0	0.00	1	24.85	24.85	-1	2,304	-0.04%
2021/06/16	1	22.60	0	0.00	22.60	1	2,202	0.05%
2021/06/15	0.5	22.90	2	22.90	23.00	-1.5	2,202	-0.07%
2021/05/27	0.4	22.50	0	0.00	22.10	0.4	2,375	0.02%
2021/05/25	4	22.70	0	0.00	22.30	4	2,377	0.17%
2021/05/24	1	20.95	0	0.00	21.10	1	2,375	0.04%
2021/05/21	0	0.00	2	20.10	20.95	-2	2,405	-0.08%
2021/05/11	1	22.85	2	22.55	21.90	-1	2,363	-0.04%
2021/05/05	10	24.08	0	0.00	23.35	10	2,288	0.44%
2021/05/04	1	23.30	0	0.00	24.10	1	2,272	0.04%
2021/05/03	1	25.30	5	24.90	24.65	-4	2,231	-0.18%
2021/04/29	5	28.00	12	28.58	26.60	-7	2,178	-0.32%
2021/04/28	2	27.38	14	27.58	26.90	-12	2,110	-0.57%
2021/04/27	3	28.40	16	28.23	28.00	-13	2,045	-0.64%
2021/04/26	22	28.62	6	28.07	28.80	16	1,943	0.82%
2021/04/23	12	26.78	9.5	27.67	28.00	2.5	1,717	0.15%
2021/04/22	19	27.14	17	26.59	27.20	2	1,459	0.14%
2021/04/21	0.1	24.20	0	0.00	24.75	0.1	1,090	0.01%
2021/04/16	4	24.76	0	0.00	24.95	4	1,064	0.38%
2021/04/15	0	0.00	0.2	25.05	25.15	-0.2	1,040	-0.02%
2021/04/14	0	0.00	1	23.75	23.80	-1	1,012	-0.10%
2021/04/13	4.1	26.21	0	0.00	24.65	4.1	971	0.42%
2021/04/12	0.3	24.70	0	0.00	24.55	0.3	866	0.04%
2021/04/01	1	24.65	0	0.00	25.30	1	803	0.12%
2021/03/29	0	0.00	2	24.00	23.80	-2	728	-0.27%
2021/03/24	0	0.00	1	23.35	23.25	-1	715	-0.14%
2021/03/23	0	0.00	1	24.15	23.40	-1	713	-0.14%
2021/03/22	2	23.60	1	23.85	23.80	1	713	0.14%
2021/03/16	0.6	24.00	2	23.80	23.65	-1.4	709	-0.20%
2021/03/12	4	23.40	0	0.00	23.20	4	702	0.57%
2021/03/11	0	0.00	2	23.70	23.50	-2	699	-0.29%
2021/03/09	0	0.00	1	24.45	24.15	-1	677	-0.15%
2021/03/08	0	0.00	3	25.57	25.00	-3	649	-0.46%
2021/03/05	0	0.00	7	24.71	24.30	-7	545	-1.28%
2021/03/04	1	23.05	1	23.35	23.35	0	523	0.00%
2021/03/03	2	23.38	0	0.00	23.50	2	531	0.38%
2021/02/26	1	24.10	0	0.00	24.00	1	519	0.19%
2021/02/25	1	24.50	2	24.55	24.50	-1	516	-0.19%
2021/02/24	0	0.00	10	24.55	24.50	-10	506	-1.97%
2021/02/23	4	24.61	1	24.50	24.30	3	447	0.67%
2021/02/22	1	24.10	0	0.00	24.10	1	398	0.25%
2021/02/05	1	20.10	0	0.00	20.40	1	326	0.31%
2021/01/26	0	0.00	8	20.18	20.20	-8	323	-2.47%
2021/01/22	0	0.00	2	20.60	20.10	-2	324	-0.62%
2021/01/21	0	0.00	2	20.55	20.05	-2	323	-0.62%
2021/01/18	0	0.00	10	21.30	21.65	-10	312	-3.20%
2021/01/15	0	0.00	4	21.80	21.65	-4	310	-1.29%
2021/01/14	7	22.18	0	0.00	22.25	7	307	2.28%
2021/01/13	0	0.00	13	22.46	22.40	-13	306	-4.24%
2021/01/12	5	21.86	10	22.60	21.85	-5	304	-1.64%
2021/01/11	15	22.68	0	0.00	22.55	15	298	5.03%
2021/01/08	0	0.00	7	22.71	22.70	-7	297	-2.35%
2021/01/07	4	22.30	0	0.00	22.35	4	300	1.33%
2021/01/06	9	22.46	0	0.00	22.30	9	300	2.99%
2021/01/05	2	22.35	0	0.00	22.70	2	295	0.68%
2021/01/04	6	22.24	2	22.60	22.30	4	294	1.36%
2020/12/31	8	22.02	0	0.00	22.10	8	294	2.72%
2020/12/18	1	22.45	0	0.00	22.40	1	301	0.33%
2020/11/27	0	0.00	1	23.30	23.30	-1	330	-0.30%
2020/11/18	0	0.00	2	22.50	22.45	-2	485	-0.41%
2020/11/04	1	21.70	0	0.00	21.75	1	631	0.16%
2020/10/29	1	21.20	0	0.00	21.30	1	777	0.13%
2020/10/08	1	22.70	0	0.00	22.70	1	1,788	0.06%
2020/10/06	5	22.85	0	0.00	22.90	5	1,809	0.28%
2020/09/25	3	21.80	0	0.00	22.30	3	2,343	0.13%
2020/09/22	0	0.00	3	23.70	23.55	-3	2,440	-0.12%
2020/09/21	1	24.15	0	0.00	24.05	1	2,448	0.04%
2020/09/18	2	24.85	0	0.00	24.55	2	2,452	0.08%
2020/09/11	10	24.05	0	0.00	24.15	10	2,518	0.40%
2020/09/07	1	25.50	0	0.00	25.30	1	2,523	0.04%
2020/09/02	10	26.50	0	0.00	26.65	10	2,582	0.39%
2020/08/31	4	27.43	2	27.55	27.55	2	2,534	0.08%
2020/08/21	0	0.00	1	23.85	24.00	-1	2,483	-0.04%
2020/08/14	0	0.00	10	25.78	25.60	-10	2,454	-0.41%
2020/08/13	5	26.30	0	0.00	26.00	5	2,442	0.20%
2020/08/11	0	0.00	10	27.07	26.85	-10	2,417	-0.41%
2020/08/06	15	27.53	7	27.69	27.40	8	2,406	0.33%
2020/08/05	6	27.82	10	27.85	27.80	-4	2,436	-0.16%
2020/08/04	21	28.57	8	28.82	28.25	13	2,410	0.54%
2020/08/03	16	28.15	8	28.42	28.50	8	2,364	0.34%
2020/07/31	3	27.75	3	27.92	27.90	0	2,345	0.00%
2020/07/30	21	28.00	10	28.20	27.80	11	2,320	0.47%
2020/07/28	5	26.80	0	0.00	25.55	5	2,186	0.23%
2020/07/27	0	0.00	2	27.00	27.30	-2	2,146	-0.09%
2020/07/24	5	27.11	0	0.00	27.00	5	2,102	0.24%
2020/07/23	1	26.85	1	26.75	26.40	0	1,932	0.00%
2020/07/22	0	0.00	10	26.00	25.85	-10	1,791	-0.56%
2020/07/21	14	24.92	0	0.00	25.30	14	1,685	0.83%
2020/07/16	0	0.00	5	24.85	24.35	-5	1,664	-0.30%
2020/07/14	5	24.30	0	0.00	24.05	5	1,672	0.30%
2020/07/13	0	0.00	5	25.00	24.70	-5	1,689	-0.30%
2020/07/10	2	24.50	5	25.45	24.50	-3	1,690	-0.18%
2020/07/09	0	0.00	17	26.05	25.90	-17	1,670	-1.02%
2020/07/08	20	26.10	15	26.64	26.85	5	1,621	0.31%
2020/07/07	1	25.50	21	25.34	24.90	-20	1,473	-1.36%
2020/07/06	14	24.60	0	0.00	25.10	14	1,331	1.05%
2020/07/03	10	22.95	20	22.73	22.85	-10	1,199	-0.83%
2020/06/23	10	22.20	0	0.00	21.30	10	1,110	0.90%
2020/06/19	0	0.00	2	20.95	21.30	-2	1,081	-0.18%
2020/06/12	2	19.98	2	20.75	20.65	0	1,135	0.00%
2020/06/11	1	22.50	0	0.00	21.20	1	1,141	0.09%
2020/05/28	3	22.45	0	0.00	22.40	3	1,129	0.27%
2020/05/15	3	21.30	0	0.00	21.05	3	1,191	0.25%
2020/05/14	2	21.20	1	21.80	21.05	1	1,188	0.08%
2020/05/13	1	22.40	0	0.00	22.25	1	1,165	0.09%
2020/05/08	0	0.00	4	22.15	22.40	-4	1,096	-0.36%
2020/05/07	1	22.45	0	0.00	22.40	1	1,086	0.09%
2020/05/04	0	0.00	1	21.70	21.60	-1	1,039	-0.10%
2020/04/29	1	21.30	0	0.00	21.35	1	1,018	0.10%
2020/04/28	1	21.45	0	0.00	21.35	1	1,007	0.10%
2020/04/21	1	21.00	1	20.55	19.85	0	908	0.00%
2020/04/13	0	0.00	1	18.45	18.20	-1	828	-0.12%
2020/04/10	0	0.00	2	18.05	18.10	-2	831	-0.24%
2020/04/08	1	18.15	0	0.00	17.90	1	861	0.12%
2020/03/31	1	15.90	0	0.00	16.15	1	848	0.12%
2020/03/24	0	0.00	2	14.93	15.10	-2	869	-0.23%
2020/03/23	1	14.00	0	0.00	14.05	1	864	0.12%
2020/03/11	8	23.38	2	23.40	22.60	6	996	0.60%
2020/02/24	0	0.00	1	22.95	22.70	-1	2,192	-0.05%
2020/02/21	2	24.03	0	0.00	23.70	2	2,214	0.09%
2020/02/20	6	23.10	6	23.55	23.70	0	2,211	0.00%
2020/02/18	0	0.00	2	22.25	22.25	-2	2,355	-0.08%
2020/01/30	1	22.20	8	22.27	22.05	-7	2,809	-0.25%
2020/01/17	0	0.00	6	24.10	24.30	-6	2,793	-0.21%
2020/01/08	1	23.50	10	23.90	23.05	-9	2,776	-0.32%
2020/01/07	1	24.50	0	0.00	24.25	1	2,759	0.04%
2020/01/03	11	26.46	0	0.00	25.50	11	2,757	0.40%
2019/12/25	0	0.00	1	25.55	25.60	-1	2,729	-0.04%
2019/12/23	0	0.00	4	25.15	25.10	-4	2,767	-0.14%
2019/12/20	0	0.00	30	26.00	25.70	-30	2,763	-1.09%
2019/12/17	30	26.45	0	0.00	26.45	30	2,769	1.08%
2019/12/16	0	0.00	2	26.50	26.45	-2	2,768	-0.07%
2019/12/13	1	26.30	5	27.00	26.05	-4	2,755	-0.15%
2019/12/12	0	0.00	15	27.45	27.15	-15	2,709	-0.55%
2019/12/10	20	28.40	0	0.00	28.05	20	2,669	0.75%
2019/12/05	0	0.00	1	27.90	27.70	-1	2,606	-0.04%
2019/12/04	1	27.75	1	28.45	28.30	0	2,541	0.00%
2019/12/03	2	27.28	2	26.90	27.80	0	2,462	0.00%
2019/12/02	59	28.33	34	28.23	27.80	25	2,358	1.06%
2019/11/29	0	0.00	1	27.05	27.25	-1	2,077	-0.05%
2019/11/28	2	26.45	1	27.10	26.40	1	2,044	0.05%
2019/11/22	25	26.63	40	26.67	26.75	-15	2,116	-0.71%
2019/11/21	22	26.76	24	26.79	27.40	-2	2,041	-0.10%
2019/11/19	16	25.78	2	25.80	25.70	14	1,660	0.84%
2019/11/18	17	27.06	8	26.63	26.25	9	1,638	0.55%
2019/11/15	4	25.45	6	25.60	25.45	-2	1,575	-0.13%
2019/11/14	6	25.07	42	24.89	25.05	-36	1,520	-2.37%
2019/11/13	42	25.16	0	0.00	25.40	42	1,482	2.83%
2019/11/06	2	23.45	0	0.00	23.45	2	1,282	0.16%
2019/11/05	0	0.00	4	23.59	23.40	-4	1,268	-0.32%
2019/10/25	5	21.95	0	0.00	22.00	5	1,130	0.44%
2019/10/23	0	0.00	6	22.25	21.95	-6	1,149	-0.52%
2019/10/09	0	0.00	1	22.10	22.00	-1	1,272	-0.08%
2019/10/07	0	0.00	1	23.50	23.50	-1	1,261	-0.08%
2019/09/26	1	24.20	0	0.00	23.75	1	1,272	0.08%
2019/09/20	1	23.30	3	23.25	23.55	-2	1,200	-0.17%
2019/09/19	4	22.56	1	22.70	22.45	3	1,174	0.26%
2019/09/17	0	0.00	1	22.80	23.00	-1	1,160	-0.09%
2019/09/10	0	0.00	2	23.80	23.00	-2	1,129	-0.18%
2019/09/09	2	23.80	0	0.00	23.60	2	1,119	0.18%
2019/09/06	0	0.00	1	23.45	23.20	-1	1,050	-0.10%
2019/09/05	1	23.60	4	23.28	23.15	-3	1,040	-0.29%
2019/09/03	1	23.65	0	0.00	22.95	1	1,015	0.10%
2019/09/02	1	23.00	0	0.00	23.00	1	970	0.10%
2019/08/29	3	24.65	11	23.51	24.70	-8	900	-0.89%
2019/08/28	11	22.90	0	0.00	23.00	11	778	1.41%
2019/08/26	0	0.00	1	21.55	21.40	-1	716	-0.14%
2019/08/22	1	22.10	0	0.00	22.50	1	703	0.14%
2019/08/20	0	0.00	1	22.60	21.60	-1	687	-0.15%
2019/07/19	0	0.00	1	21.30	22.00	-1	543	-0.18%
2019/07/16	1	20.85	0	0.00	20.85	1	589	0.17%
2019/07/11	1	21.30	0	0.00	21.10	1	732	0.14%
2019/06/19	0	0.00	2	19.25	19.20	-2	1,102	-0.18%
2019/05/09	0	0.00	0.2	21.20	20.50	-0.2	1,368	-0.02%
2019/05/07	0	0.00	2	22.15	22.10	-2	1,349	-0.15%
2019/04/29	0	0.00	8	20.27	20.30	-8	1,291	-0.62%
2019/04/26	1	21.60	0	0.00	21.70	1	1,273	0.08%
2019/04/24	3.2	22.40	2	22.78	22.45	1.2	1,258	0.10%
2019/04/22	0	0.00	1	22.75	22.40	-1	1,217	-0.08%
2019/04/19	5	23.35	5	23.00	22.85	0	1,203	0.00%
2019/04/18	0	0.00	5	22.97	23.00	-5	1,173	-0.43%
2019/04/16	29	23.25	14	22.77	22.75	15	1,072	1.40%
2019/04/15	0	0.00	5	21.34	21.60	-5	803	-0.62%
2019/03/15	1	20.15	0	0.00	19.75	1	831	0.12%
2019/02/27	0	0.00	10	20.00	20.00	-10	938	-1.07%
2019/02/26	4	20.40	0	0.00	20.20	4	942	0.42%
2019/02/25	0	0.00	6	20.53	20.80	-6	937	-0.64%
2019/02/21	3	20.40	3	20.40	20.20	0	872	0.00%
2019/02/19	10	19.45	0	0.00	19.45	10	790	1.26%
2019/02/14	0	0.00	10	19.40	19.35	-10	777	-1.29%
2019/02/13	10	19.85	0	0.00	19.55	10	769	1.30%
2019/01/24	0	0.00	1	19.20	19.15	-1	783	-0.13%
2019/01/22	0	0.00	2	19.18	19.20	-2	780	-0.26%
2019/01/17	0	0.00	1	19.10	18.65	-1	769	-0.13%
2019/01/15	0	0.00	1	19.00	18.70	-1	767	-0.13%
2019/01/08	1	19.70	1	19.60	19.60	0	749	0.00%
2019/01/07	0	0.00	2	19.40	19.90	-2	741	-0.27%
2018/12/26	0	0.00	5	19.78	19.45	-5	722	-0.69%
2018/12/25	8	19.46	3	19.45	19.25	5	654	0.76%
2018/12/10	0	0.00	10	18.95	18.90	-10	587	-1.70%
2018/12/07	9	19.40	9	19.51	19.40	0	588	0.00%
2018/11/30	0	0.00	2	19.70	20.30	-2	601	-0.33%
2018/11/29	0	0.00	1	19.70	19.30	-1	599	-0.17%
2018/11/28	2	18.80	0	0.00	19.35	2	573	0.35%
2018/11/06	10	17.60	0	0.00	17.75	10	796	1.26%
2018/10/24	0	0.00	5	16.05	16.05	-5	984	-0.51%
2018/10/11	0	0.00	1	15.50	15.50	-1	2,286	-0.04%
2018/10/05	0	0.00	5	18.05	17.60	-5	2,549	-0.20%
2018/10/03	1	19.10	0	0.00	19.15	1	2,607	0.04%
2018/10/01	4	19.55	0	0.00	19.60	4	2,889	0.14%
2018/09/19	0	0.00	1	19.90	19.60	-1	4,561	-0.02%
2018/09/18	0	0.00	2	19.85	19.80	-2	5,110	-0.04%
2018/09/17	3	20.30	0	0.00	20.25	3	5,324	0.06%
2018/09/10	5	19.40	13	19.92	19.50	-8	5,397	-0.15%
2018/09/07	5	21.95	7	21.79	21.55	-2	5,385	-0.04%
2018/08/31	0	0.00	1	23.75	23.70	-1	5,795	-0.02%
2018/08/30	1	24.25	0	0.00	23.90	1	5,822	0.02%
2018/08/29	5	23.90	0	0.00	24.35	5	5,889	0.08%
2018/08/27	0	0.00	1	23.80	24.00	-1	6,113	-0.02%
2018/08/24	0	0.00	5	23.65	23.30	-5	6,140	-0.08%
2018/08/23	1	23.55	1	23.45	23.65	0	6,196	0.00%
2018/08/15	1	24.00	0	0.00	24.15	1	6,628	0.02%
2018/08/14	2	24.78	0	0.00	24.80	2	6,606	0.03%
2018/08/13	0	0.00	1	22.95	23.80	-1	6,551	-0.02%
2018/08/09	2	24.30	0	0.00	24.45	2	6,462	0.03%
2018/08/08	0	0.00	1	25.30	24.70	-1	6,442	-0.02%
2018/08/03	0	0.00	2	25.33	25.20	-2	6,392	-0.03%
2018/08/02	0	0.00	10	25.27	25.00	-10	6,374	-0.16%
2018/07/31	5	27.80	0	0.00	26.70	5	6,318	0.08%
2018/07/30	2	28.08	11	28.65	27.15	-9	6,310	-0.14%
2018/07/27	0	0.00	4	29.55	29.70	-4	6,320	-0.06%
2018/07/26	4	30.14	0	0.00	29.65	4	6,284	0.06%
2018/07/25	12	30.73	1	30.90	30.05	11	6,229	0.18%
2018/07/24	16	30.27	17	30.26	29.80	-1	6,025	-0.02%
2018/07/23	1	29.50	1	29.15	29.35	0	5,918	0.00%
2018/07/20	7	30.26	26	29.59	29.25	-19	5,866	-0.32%
2018/07/19	15	30.19	42	30.36	30.20	-27	5,768	-0.47%
2018/07/18	92	31.01	38	30.62	31.60	54	5,553	0.97%
2018/07/17	2	29.08	0	0.00	28.75	2	5,100	0.04%
2018/07/16	1	30.00	21	29.88	29.40	-20	5,065	-0.39%
2018/07/13	21	29.66	1	28.65	28.65	20	4,977	0.40%
2018/07/11	7	28.34	7	28.38	28.00	0	4,848	0.00%
2018/07/09	25	30.15	25	29.93	29.25	0	4,727	0.00%
2018/07/05	2	27.80	17	27.79	27.70	-15	4,375	-0.34%
2018/07/04	1	28.80	4	28.91	29.45	-3	4,295	-0.07%
2018/07/03	7	30.29	14	31.01	28.85	-7	4,194	-0.17%
2018/07/02	17	31.19	27	31.14	31.15	-10	3,986	-0.25%
2018/06/29	33	30.93	23	30.49	31.60	10	3,651	0.27%
2018/06/28	49	29.15	54	28.74	28.95	-5	3,221	-0.16%
2018/06/27	60	27.91	35	27.94	28.70	25	2,829	0.88%
2018/06/26	9	25.91	1	25.50	26.10	8	2,280	0.35%
2018/06/25	0	0.00	1	24.05	23.75	-1	2,080	-0.05%
2018/06/20	1	24.90	1	24.60	24.10	0	2,047	0.00%
2018/06/15	1	25.00	0	0.00	24.70	1	2,003	0.05%
2018/06/13	0	0.00	39	24.70	24.70	-39	1,922	-2.03%
2018/06/12	0	0.00	3	26.10	25.65	-3	1,876	-0.16%
2018/06/11	42	25.81	0	0.00	25.65	42	1,831	2.29%
2018/06/08	1	27.00	2	26.70	26.60	-1	1,752	-0.06%
2018/06/06	0	0.00	5	24.93	24.85	-5	1,459	-0.34%
2018/06/05	24	25.65	12	25.50	25.20	12	1,384	0.87%
2018/06/04	1	24.55	0	0.00	24.95	1	1,204	0.08%
2018/06/01	6	23.43	14	23.19	22.70	-8	1,131	-0.71%
2018/05/31	5	24.23	8	25.38	23.55	-3	1,092	-0.27%
2018/05/30	22	24.03	23	24.21	24.70	-1	1,025	-0.10%
2018/05/29	51	25.40	35	25.25	25.40	16	953	1.68%
2018/05/28	21	24.30	0	0.00	24.80	21	678	3.10%
2018/05/25	1	22.05	0	0.00	22.55	1	558	0.18%
2018/05/15	0	0.00	3	20.50	20.35	-3	471	-0.64%
2018/05/11	1	20.95	0	0.00	20.70	1	473	0.21%
2018/05/10	1	20.70	0	0.00	20.70	1	466	0.21%
2018/05/09	0	0.00	5	20.40	20.15	-5	457	-1.09%
2018/05/07	0	0.00	3	19.55	19.60	-3	448	-0.67%
2018/05/04	3	21.50	1	21.65	20.30	2	421	0.47%
2018/04/24	5	19.50	0	0.00	19.45	5	365	1.37%
2018/04/18	0	0.00	35	19.45	19.60	-35	444	-7.88%
2018/04/17	45	20.45	10	19.75	19.70	35	443	7.88%
2018/03/09	0	0.00	2	18.40	18.50	-2	426	-0.47%
2018/01/23	0	0.00	9	20.08	20.05	-9	448	-2.01%
2018/01/22	0	0.00	3	20.35	20.30	-3	447	-0.67%
2018/01/17	1	20.50	0	0.00	20.30	1	414	0.24%
2018/01/15	3	21.40	0	0.00	21.35	3	391	0.77%
2018/01/12	4	22.01	10	22.10	21.70	-6	374	-1.60%
2018/01/11	0	0.00	1	20.35	20.50	-1	282	-0.35%
2018/01/10	4	20.89	0	0.00	20.35	4	271	1.47%
2018/01/09	0	0.00	5	20.52	20.60	-5	252	-1.98%
2018/01/08	20	21.01	0	0.00	21.65	20	212	9.40%