金麗科 (3228)-富邦-內湖券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股▲1.63%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	350.00	318.00	0	1,557	0.00%
2024/04/25	0	0.00	2.2	293.35	335.50	-2.2	1,552	-0.14%
2024/04/24	1.3	306.00	0	0.00	306.00	1.3	1,532	0.08%
2024/04/23	2	350.84	0	0.00	340.00	2	1,574	0.13%
2024/04/22	7.6	407.53	1	384.00	377.50	6.6	1,581	0.41%
2024/04/19	5.6	437.67	3	439.77	419.00	2.5	1,578	0.16%
2024/04/18	2.2	470.30	1	469.50	465.00	1.2	1,583	0.08%
2024/04/17	1.1	481.38	1	485.49	478.50	0	1,625	0.00%
2024/04/16	2.1	472.10	1	477.00	477.00	1.1	1,647	0.06%
2024/04/15	2.2	487.10	1	486.74	484.00	1.2	1,673	0.07%
2024/04/12	4	504.00	1	512.00	501.00	3	1,679	0.18%
2024/04/11	3	506.67	1	519.00	502.00	2	1,713	0.12%
2024/04/10	0	506.00	0	510.00	511.00	0	1,752	0.00%
2024/04/09	0.1	482.10	0	500.00	495.00	0.1	1,797	0.01%
2024/04/08	2.1	488.52	2	487.75	490.50	0.1	1,807	0.01%
2024/04/03	1	515.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	1.5	524.23	0	0.00	516.00	1.5	1,846	0.08%
2024/04/01	2	555.00	2.1	560.48	560.00	-0.1	1,837	-0.01%
2024/03/29	0.1	545.00	1.1	546.36	546.00	-1	1,836	-0.05%
2024/03/28	4	547.25	2	545.01	535.00	2	1,843	0.11%
2024/03/27	9.1	567.45	3	557.07	555.00	6.1	1,847	0.33%
2024/03/26	7.5	527.63	5.2	531.55	560.00	2.3	1,835	0.12%
2024/03/25	0	0.00	4.2	525.93	526.00	-4.2	1,819	-0.23%
2024/03/22	1.3	480.26	1	489.50	479.00	0.3	1,801	0.02%
2024/03/21	2.1	466.20	7.1	473.30	485.00	-5	1,798	-0.28%
2024/03/20	1	448.00	0.1	451.83	449.00	0.9	1,792	0.05%
2024/03/19	1.1	453.41	1	443.23	444.50	0.1	1,808	0.00%
2024/03/18	2	445.71	1	464.36	455.00	1	1,818	0.06%
2024/03/15	3.1	446.35	0	0.00	438.50	3.1	1,826	0.17%
2024/03/14	4.9	463.49	2	458.25	455.00	2.9	1,834	0.16%
2024/03/13	3.3	486.25	5	472.00	466.50	-1.8	1,847	-0.09%
2024/03/12	6	499.84	0	0.00	495.50	6	1,848	0.32%
2024/03/11	1.1	505.04	1.1	506.40	504.00	0	1,859	0.00%
2024/03/08	7	496.72	2.1	507.00	495.00	5	1,868	0.27%
2024/03/07	2	524.50	6.5	534.01	521.00	-4.5	1,862	-0.24%
2024/03/06	2.1	505.35	5.2	508.13	500.00	-3.1	1,835	-0.17%
2024/03/05	4.1	484.40	6	481.17	511.00	-1.9	1,831	-0.10%
2024/03/04	4.3	483.07	2	478.50	477.50	2.3	1,803	0.13%
2024/03/01	3.3	500.53	2	504.50	504.00	1.3	1,784	0.07%
2024/02/29	1	480.00	1	489.00	503.00	0	1,773	0.00%
2024/02/27	4.1	478.70	4	485.13	483.00	0.1	1,779	0.00%
2024/02/26	4	479.17	5	480.50	483.50	-1	1,793	-0.05%
2024/02/23	10	485.45	5	483.30	475.00	5	1,828	0.27%
2024/02/22	9.5	463.67	10.4	463.40	494.00	-0.9	1,843	-0.05%
2024/02/21	13.3	470.42	33.5	468.81	454.50	-20.2	1,839	-1.10%
2024/02/20	5.1	516.89	10	511.00	505.00	-4.9	1,819	-0.27%
2024/02/19	3.1	529.56	7	532.00	527.00	-3.9	1,811	-0.22%
2024/02/16	8	524.88	3	529.00	534.00	5	1,838	0.27%
2024/02/15	16	494.06	13.4	497.42	519.00	2.6	1,861	0.14%
2024/02/05	5.1	475.55	4.1	485.50	482.50	1	1,879	0.05%
2024/02/02	5	448.61	7.3	460.06	480.00	-2.3	1,916	-0.12%
2024/02/01	5.2	442.58	4	446.25	438.00	1.2	1,910	0.06%
2024/01/31	0	460.00	7.2	454.82	454.50	-7.2	1,904	-0.38%
2024/01/30	0	448.00	2.1	450.05	448.50	-2.1	1,949	-0.11%
2024/01/29	1.7	430.06	7.5	442.00	445.00	-5.8	1,988	-0.29%
2024/01/26	4	416.50	2.5	416.41	419.50	1.5	2,013	0.07%
2024/01/25	0	0.00	2.1	391.00	391.00	-2.1	1,995	-0.11%
2024/01/24	0	0.00	3.1	394.97	390.00	-3.1	1,995	-0.16%
2024/01/23	2	397.50	3.1	392.98	394.50	-1.1	2,000	-0.05%
2024/01/22	1	398.00	0.1	390.00	394.50	0.9	2,000	0.04%
2024/01/19	0	0.00	1	382.72	382.00	-1	1,993	-0.05%
2024/01/18	0.1	381.64	8	381.38	381.50	-7.9	2,006	-0.39%
2024/01/17	9.9	383.81	7.4	372.31	396.50	2.4	2,002	0.12%
2024/01/16	5.3	397.35	2.1	404.44	400.50	3.3	1,948	0.17%
2024/01/15	9.3	389.55	4.6	396.55	397.00	4.7	1,924	0.25%
2024/01/12	7.1	377.51	6	378.25	376.00	1.1	1,896	0.06%
2024/01/11	2.2	370.77	5.2	376.92	386.00	-3.1	1,868	-0.16%
2024/01/10	3.5	349.95	2	355.50	352.00	1.5	1,831	0.08%
2024/01/09	3	333.37	2	328.51	345.00	1	1,816	0.06%
2024/01/08	2.1	328.05	0	0.00	321.00	2.1	1,804	0.12%
2024/01/05	1	317.02	5.2	329.41	327.00	-4.2	1,793	-0.24%
2024/01/04	5.1	308.28	3.1	309.91	320.00	2	1,756	0.11%
2024/01/03	2	286.86	8	295.99	301.00	-6	1,715	-0.35%
2024/01/02	3	275.66	3	275.68	280.00	0	1,666	0.00%
2023/12/29	3	275.67	2.1	280.69	280.00	1	1,649	0.06%
2023/12/28	2	251.89	2.1	254.82	269.50	-0.1	1,614	0.00%
2023/12/27	2	252.01	3	253.52	252.50	-1	1,592	-0.06%
2023/12/26	3	251.83	2	252.75	250.50	1	1,585	0.06%
2023/12/25	2	256.73	2	251.50	251.00	0	1,579	0.00%
2023/12/22	1	261.49	1	265.50	258.00	0	1,568	0.00%
2023/12/21	2	265.98	3.2	265.70	262.50	-1.1	1,560	-0.07%
2023/12/20	5	257.08	4.2	265.36	268.00	0.8	1,553	0.05%
2023/12/19	6.1	251.76	5.1	258.85	252.00	1	1,521	0.07%
2023/12/18	4.1	260.77	2.1	263.50	264.00	2	1,493	0.13%
2023/12/15	1.2	263.50	0.2	264.00	261.00	1	1,489	0.07%
2023/12/14	3.1	275.44	2	281.00	272.50	1.1	1,475	0.08%
2023/12/13	2.3	275.60	4	277.03	279.50	-1.7	1,454	-0.12%
2023/12/12	5.1	276.34	3	279.17	275.00	2.1	1,454	0.14%
2023/12/11	7.3	282.00	3.2	284.34	285.00	4	1,444	0.28%
2023/12/08	4.2	256.92	8.5	258.89	274.00	-4.3	1,423	-0.30%
2023/12/07	3.3	254.55	7	263.43	249.50	-3.7	1,391	-0.27%
2023/12/06	0.1	274.41	2.4	268.03	265.00	-2.2	1,365	-0.16%
2023/12/05	4.4	255.45	3.1	256.08	263.00	1.3	1,358	0.10%
2023/12/04	2.2	280.45	2.3	282.45	268.00	-0.2	1,369	-0.01%
2023/12/01	3.2	272.63	1.1	271.30	278.00	2.1	1,377	0.15%
2023/11/30	1.1	249.64	1.2	252.29	261.00	-0.1	1,388	-0.01%
2023/11/29	0.1	249.00	0.6	248.25	247.00	-0.6	1,411	-0.04%
2023/11/28	0.2	243.33	1.1	240.36	244.50	-1	1,422	-0.07%
2023/11/27	1.1	241.50	0	0.00	232.00	1.1	1,434	0.08%
2023/11/24	0.5	229.23	0.2	232.88	242.50	0.3	1,417	0.02%
2023/11/22	7.1	250.16	1.2	239.41	254.00	5.8	1,349	0.43%
2023/11/21	6.2	227.64	7.3	228.80	231.50	-1.1	1,304	-0.08%
2023/11/20	9	201.67	5	204.21	222.00	4	1,267	0.31%
2023/11/17	4.5	195.50	14	191.89	203.00	-9.5	1,223	-0.78%
2023/11/16	3	183.17	5.1	184.69	185.00	-2.1	1,201	-0.17%
2023/11/15	13	184.15	6	186.25	186.00	7	1,213	0.57%
2023/11/14	4.5	178.73	16	184.66	186.50	-11.5	1,180	-0.97%
2023/11/13	6	172.58	19.7	176.37	175.00	-13.7	1,137	-1.20%
2023/11/10	6	160.01	16.1	161.16	165.00	-10.1	1,084	-0.93%
2023/11/09	5	143.51	2.5	146.34	152.50	2.5	1,020	0.25%
2023/11/08	2	141.75	3	142.33	139.00	-1	989	-0.10%
2023/11/07	6	140.83	11.2	141.55	147.50	-5.2	976	-0.53%
2023/11/06	2	133.50	11	141.09	144.00	-9	943	-0.95%
2023/11/03	1	123.54	6.1	128.08	131.00	-5	897	-0.56%
2023/11/02	3	119.50	0.2	119.50	119.50	2.8	862	0.33%
2023/10/31	3	120.00	1	118.50	116.00	2	873	0.23%
2023/10/30	1	119.50	1	120.50	120.50	0	886	0.00%
2023/10/27	1	121.00	1	122.50	121.50	0	890	0.00%
2023/10/26	2	118.25	3	122.00	122.00	-1	901	-0.11%
2023/10/25	1	115.50	1	119.50	121.00	0	893	0.00%
2023/10/23	1	115.00	0	114.00	115.00	1	912	0.11%
2023/10/20	3	116.17	4	116.38	116.00	-1	924	-0.11%
2023/10/19	3	119.00	2	120.25	118.00	1	954	0.10%
2023/10/18	5.2	115.96	3.5	117.51	119.50	1.7	953	0.18%
2023/10/17	1	121.00	2	117.75	117.00	-1	947	-0.11%
2023/10/16	2.3	119.27	3.4	120.47	121.50	-1.1	945	-0.12%
2023/10/13	1	114.00	4.2	112.87	117.00	-3.2	933	-0.34%
2023/10/12	1	107.00	1	106.00	109.50	0	938	0.00%
2023/10/11	1	108.00	1	107.50	105.50	0	956	0.00%
2023/10/06	1	108.00	1	108.50	108.00	0	1,003	0.00%
2023/10/03	2	110.00	2	109.00	107.00	0	1,037	0.00%
2023/10/02	7.2	107.59	0	0.00	109.50	7.2	1,060	0.67%
2023/09/28	7	107.36	3	107.50	105.50	4	1,090	0.37%
2023/09/27	1.2	108.08	4	107.75	106.50	-2.8	1,094	-0.26%
2023/09/26	0.2	109.50	6	109.17	108.50	-5.9	1,103	-0.53%
2023/09/25	2	107.75	1.5	109.14	109.00	0.5	1,107	0.05%
2023/09/22	1	104.00	3	104.00	104.50	-2	1,103	-0.18%
2023/09/21	2	106.75	1	109.00	105.50	1	1,112	0.09%
2023/09/20	3	109.00	1	109.50	108.00	2	1,110	0.18%
2023/09/19	1	113.50	9	111.61	111.00	-8	1,106	-0.72%
2023/09/18	5	115.00	1	114.00	113.50	4	1,108	0.36%
2023/09/15	7	115.21	3	118.50	113.50	4	1,108	0.36%
2023/09/14	11	119.05	0	0.00	120.50	11	1,099	1.00%
2023/09/13	1	116.00	8	114.94	120.00	-7	1,116	-0.63%
2023/09/12	4	118.88	0	0.00	116.00	4	1,110	0.36%
2023/09/11	3	119.00	3.5	119.79	119.50	-0.5	1,120	-0.04%
2023/09/08	4	120.75	3	122.17	120.50	1	1,123	0.09%
2023/09/07	5	122.50	8	124.06	124.00	-3	1,113	-0.27%
2023/09/06	8	108.94	7.1	116.47	119.50	0.9	1,076	0.08%
2023/09/05	18.2	111.54	0	0.00	109.00	18.2	1,041	1.74%
2023/09/04	3	113.00	1	115.50	116.00	2	1,020	0.20%
2023/09/01	3	100.57	5	102.06	106.00	-2	996	-0.20%
2023/08/31	3	99.43	0	0.00	96.70	3	980	0.31%
2023/08/30	0	0.00	1	101.00	101.00	-1	956	-0.10%
2023/08/29	0	0.00	1	102.00	101.00	-1	973	-0.10%
2023/08/25	2	102.25	2	101.00	100.50	0	981	0.00%
2023/08/24	3	106.83	3	108.50	104.50	0	981	0.00%
2023/08/23	4	111.13	1	111.50	110.50	3	981	0.31%
2023/08/22	1	99.30	1	100.50	105.00	0	982	0.00%
2023/08/21	2	93.40	2	94.75	98.10	0	966	0.00%
2023/08/18	3	100.63	0	0.00	98.50	3	929	0.32%
2023/08/17	1	104.00	2	104.75	105.00	-1	916	-0.11%
2023/08/16	1.1	110.36	1	109.50	110.00	0.1	917	0.01%
2023/08/15	0	0.00	1	110.00	110.50	-1	940	-0.11%
2023/08/14	1	105.50	2	107.00	106.00	-1	931	-0.11%
2023/08/11	1	108.50	1	109.50	110.00	0	924	0.00%
2023/08/10	2	112.21	2	109.25	109.50	0	915	0.00%
2023/08/09	1	117.50	2	117.25	116.00	-1	893	-0.11%
2023/08/02	2	118.49	2	119.25	118.50	0	869	0.00%
2023/07/31	2	126.00	1	127.00	123.50	1	850	0.12%
2023/07/28	2	124.00	1	125.49	125.50	1	839	0.12%
2023/07/27	1	122.50	0	0.00	122.00	1	835	0.12%
2023/07/26	0	0.00	1	121.50	121.00	-1	826	-0.12%
2023/07/25	3	124.67	1	123.00	122.50	2	820	0.24%
2023/07/24	0	123.00	0	0.00	122.50	0	814	0.00%
2023/07/21	0	0.00	1	130.00	129.50	-1	796	-0.13%
2023/07/19	1	134.50	0	0.00	134.50	1	808	0.12%
2023/07/18	1	134.50	0	0.00	131.00	1	820	0.12%
2023/07/17	1	128.00	1	130.50	137.00	0	815	0.00%
2023/07/14	3	136.50	1	138.50	135.50	2	802	0.25%
2023/07/13	5	139.09	4	134.88	139.00	1	794	0.13%
2023/07/12	0	0.00	2	128.50	128.50	-2	751	-0.27%
2023/07/10	1	140.50	3	139.00	141.00	-2	760	-0.26%
2023/07/07	2	139.75	1	139.50	139.00	1	754	0.13%
2023/07/06	1	147.53	3.1	149.65	147.50	-2	733	-0.28%
2023/07/05	0.1	158.00	0	0.00	157.00	0.1	710	0.01%
2023/07/04	0	0.00	2	158.00	157.00	-2	713	-0.28%
2023/06/30	7	161.50	0	0.00	161.00	7	714	0.98%
2023/06/29	1	164.50	7	165.50	165.00	-6	719	-0.84%
2023/06/27	0	0.00	1	159.50	160.00	-1	733	-0.14%
2023/06/26	1	162.50	0	161.00	159.00	1	770	0.13%
2023/06/21	0	0.00	0.1	162.50	163.50	-0.1	781	-0.01%
2023/06/20	8	164.75	1	164.51	164.50	7	792	0.89%
2023/06/19	5	165.20	3.1	167.77	167.00	1.9	824	0.23%
2023/06/16	1	165.00	1	162.01	161.50	0	803	0.00%
2023/06/15	1	165.51	9	166.50	165.00	-8	802	-1.00%
2023/06/14	1	162.50	0	0.00	160.50	1	798	0.13%
2023/06/13	0	0.00	3	160.00	158.50	-3	800	-0.37%
2023/06/08	2	159.50	2	159.01	157.50	0	846	0.00%
2023/06/07	0	163.00	0	0.00	163.00	0	863	0.00%
2023/06/06	0	0.00	2	157.50	157.00	-2	858	-0.23%
2023/06/05	0	160.00	1	159.50	159.50	-1	862	-0.12%
2023/06/02	2	162.50	1	161.50	159.00	1	882	0.12%
2023/05/30	8	166.50	1	165.50	165.00	7	919	0.76%
2023/05/29	0	0.00	7	169.50	169.00	-7	954	-0.73%
2023/05/25	7	163.00	7.2	168.85	163.00	-0.2	991	-0.02%
2023/05/24	0	163.50	0	0.00	162.00	0	1,023	0.00%
2023/05/23	0	0.00	3	166.50	165.50	-3	1,064	-0.28%
2023/05/22	3	171.00	2	165.50	165.00	1	1,098	0.09%
2023/05/19	2.2	171.23	1	170.50	169.00	1.2	1,100	0.11%
2023/05/18	1	159.00	0	0.00	159.00	1	1,090	0.09%
2023/05/16	0	161.00	0	0.00	159.00	0	1,106	0.00%
2023/05/10	1	165.00	0	0.00	165.00	1	1,248	0.08%
2023/05/08	7	168.86	0	0.00	167.00	7	1,269	0.55%
2023/05/05	0	0.00	2	170.50	171.00	-2	1,326	-0.15%
2023/05/03	2	166.00	1	171.00	168.00	1	1,422	0.07%
2023/04/25	2	164.75	0	0.00	159.00	2	1,520	0.13%
2023/04/21	0	0.00	1	170.00	167.50	-1	1,582	-0.06%
2023/04/20	0	0.00	2	174.50	174.00	-2	1,628	-0.12%
2023/04/19	1	180.50	1	179.50	179.00	0	1,670	0.00%
2023/04/18	1	184.00	1	180.00	179.50	0	1,725	0.00%
2023/04/17	1	181.00	1	185.00	185.00	0	1,746	0.00%
2023/04/12	0	193.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	194.00	0	0.00	194.00	0	1,780	0.00%
2023/04/10	2	194.25	0	0.00	191.00	2	1,775	0.11%
2023/04/07	4	195.38	1	197.00	196.50	3	1,767	0.17%
2023/04/06	2	192.75	2	195.25	195.00	0	1,759	0.00%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	195.00	1	195.50	195.00	-1	1,736	-0.06%
2023/03/28	2	195.25	6	191.17	191.50	-4	1,718	-0.23%
2023/03/27	3	200.17	1	202.50	197.00	2	1,697	0.12%
2023/03/24	4	196.63	1	196.00	196.50	3	1,660	0.18%
2023/03/23	2	196.75	4	196.38	196.00	-2	1,738	-0.11%
2023/03/22	0	0.00	1	190.06	197.50	-1	1,787	-0.06%
2023/03/21	4	188.50	0	0.00	186.00	4	1,761	0.23%
2023/03/20	1	187.00	1	185.00	187.00	0	1,768	0.00%
2023/03/17	0	183.00	0	0.00	182.00	0	1,833	0.00%
2023/03/16	1	179.50	1	183.00	178.50	0	1,907	0.00%
2023/03/15	1	184.50	2	185.50	181.50	-1	2,006	-0.05%
2023/03/14	2	180.00	1	181.00	179.00	1	2,058	0.05%
2023/03/13	1	178.50	3.4	182.79	183.50	-2.4	2,088	-0.11%
2023/03/10	1	190.50	4	186.00	186.50	-3	2,115	-0.14%
2023/03/09	2	195.00	1	194.00	193.50	1	2,136	0.05%
2023/03/07	3	195.17	2	194.50	194.00	1	2,146	0.05%
2023/03/06	2	201.25	2	198.50	198.00	0	2,142	0.00%
2023/03/03	3	199.50	3	201.83	199.00	0	2,153	0.00%
2023/03/02	4	200.25	2	198.75	198.50	2	2,169	0.09%
2023/03/01	5	201.50	6.2	203.13	201.50	-1.2	2,149	-0.06%
2023/02/24	1	196.50	1	194.50	195.50	0	2,112	0.00%
2023/02/23	3	195.17	4	200.38	197.50	-1	2,085	-0.05%
2023/02/22	4	191.50	2	191.50	191.50	2	2,052	0.10%
2023/02/21	2	200.75	1.3	206.69	202.00	0.7	2,011	0.03%
2023/02/20	1	192.00	3	199.83	200.00	-2	1,972	-0.10%
2023/02/17	1	191.00	1	190.50	191.50	0	1,935	0.00%
2023/02/16	0	0.00	1	197.50	195.50	-1	1,925	-0.05%
2023/02/13	2	193.00	1	192.50	191.50	1	1,902	0.05%
2023/02/10	1.3	195.85	1	191.00	191.50	0.3	1,900	0.02%
2023/02/09	4.2	202.26	1	203.50	196.50	3.2	1,967	0.16%
2023/02/08	1.4	201.14	6	202.99	205.00	-4.6	2,014	-0.23%
2023/02/06	1	194.50	0	0.00	193.00	1	2,197	0.05%
2023/02/03	6	200.75	7.1	200.75	195.00	-1.1	2,194	-0.05%
2023/02/02	5	197.40	8	198.73	203.00	-3	2,139	-0.14%
2023/02/01	2	189.26	6	190.33	188.50	-4	2,076	-0.19%
2023/01/31	7	184.86	2	185.00	185.00	5	2,058	0.24%
2023/01/30	1	194.00	3	196.83	186.00	-2	2,052	-0.10%
2023/01/17	2	185.75	8	188.50	187.50	-6	2,001	-0.30%
2023/01/16	1	182.00	2	182.50	185.50	-1	1,979	-0.05%
2023/01/13	7	180.93	2	180.51	180.00	5	1,969	0.25%
2023/01/12	3	185.33	3	182.00	180.50	0	1,953	0.00%
2023/01/11	2	182.50	1	181.00	186.00	1	1,915	0.05%
2023/01/10	3	182.03	10.3	183.56	180.50	-7.3	1,901	-0.38%
2023/01/09	3	176.50	2.1	178.52	178.00	0.9	1,834	0.05%
2023/01/06	4.4	163.95	6	162.92	175.00	-1.6	1,793	-0.09%
2023/01/05	1	177.50	3	172.83	163.00	-2	1,746	-0.11%
2023/01/04	9	176.61	1	181.00	176.50	8	1,738	0.46%
2023/01/03	0	0.00	9	185.44	183.50	-9	1,725	-0.52%
2022/12/30	4	182.88	4	183.50	180.50	0	1,721	0.00%
2022/12/29	1	178.00	0	0.00	181.00	1	1,780	0.06%
2022/12/26	2	179.00	0	0.00	178.50	2	1,996	0.10%
2022/12/23	1	187.00	0	0.00	187.00	1	2,054	0.05%
2022/12/22	0	0.00	1	188.00	189.50	-1	2,116	-0.05%
2022/12/16	1	192.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	2	207.25	1	208.50	200.00	1	2,323	0.04%
2022/12/14	3	196.17	5	199.50	208.00	-2	2,240	-0.09%
2022/12/12	2	190.00	3	190.17	190.50	-1	2,197	-0.05%
2022/12/09	0	202.00	1	204.00	194.00	-1	2,213	-0.04%
2022/12/08	6	192.00	4	190.75	198.00	2	2,173	0.09%
2022/12/07	4	210.75	4	206.88	196.50	0	2,132	0.00%
2022/12/06	4	215.25	3	212.17	218.00	1	2,085	0.05%
2022/12/05	8	183.81	5	192.10	198.50	3	2,087	0.14%
2022/12/02	1	180.50	2	182.00	180.50	-1	2,106	-0.05%
2022/12/01	4	191.50	5	183.60	183.50	-1	2,078	-0.05%
2022/11/30	1	192.50	1	189.50	189.50	0	2,068	0.00%
2022/11/29	2	196.00	1	193.00	194.00	1	2,088	0.05%
2022/11/28	3.1	200.42	3	197.33	196.50	0.1	2,145	0.00%
2022/11/25	4	209.50	2	211.50	200.50	2	2,164	0.09%
2022/11/24	5	210.20	6	212.50	210.00	-1	2,164	-0.05%
2022/11/17	0	0.00	1	202.00	210.00	-1	2,205	-0.05%
2022/11/16	1	195.00	0	0.00	197.00	1	2,225	0.04%
2022/11/14	1	177.00	0	0.00	183.00	1	2,270	0.04%
2022/11/09	0	0.00	2	165.00	176.00	-2	2,335	-0.09%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	2	180.75	0	0.00	177.50	2	2,369	0.08%
2022/11/04	5	169.20	1	168.50	172.00	4	2,314	0.17%
2022/11/03	6	160.92	5	164.80	165.50	1	2,255	0.04%
2022/11/02	2	154.00	2	152.00	158.00	0	2,134	0.00%
2022/10/31	0	0.00	1	135.00	139.50	-1	2,086	-0.05%
2022/10/27	0.1	115.50	0	0.00	125.00	0.1	2,164	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/20	2	179.00	0	0.00	179.00	2	2,363	0.08%
2022/10/19	2	145.00	28	144.71	163.00	-26	2,380	-1.09%
2022/10/18	27	142.44	1	148.00	148.50	26	2,394	1.09%
2022/10/13	1	194.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	199.50	0	0.00	215.50	1	2,489	0.04%
2022/10/07	0	0.00	1	233.00	239.50	-1	2,472	-0.04%
2022/10/06	12	251.21	8	251.75	252.50	4	2,464	0.16%
2022/10/03	10	289.75	4	291.50	287.00	6	2,223	0.27%
2022/09/30	5.5	274.84	6	278.67	291.50	-0.5	2,198	-0.02%
2022/09/29	10	289.40	10	286.35	281.50	0	2,157	0.00%
2022/09/28	0	0.00	7	290.43	287.50	-7	2,116	-0.33%
2022/09/27	4	308.25	3	312.17	319.00	1	2,078	0.05%
2022/09/23	5.1	354.74	2	352.50	340.50	3.1	2,146	0.14%
2022/09/22	2	348.25	1	348.50	356.50	1	2,143	0.05%
2022/09/21	0	0.00	1	350.50	350.50	-1	2,189	-0.05%
2022/09/20	0	0.00	0.1	343.50	354.00	-0.1	2,261	-0.01%
2022/09/19	2	347.75	0	0.00	340.00	2	2,336	0.09%
2022/09/16	0	0.00	1	355.55	348.00	-1	2,414	-0.04%
2022/09/14	5	373.50	5	371.90	372.50	0	2,421	0.00%
2022/09/13	3	370.83	4	375.63	375.50	-1	2,385	-0.04%
2022/09/12	5	362.01	4.1	367.78	375.50	0.9	2,335	0.04%
2022/09/08	3	338.00	1	340.00	347.00	2	2,277	0.09%
2022/09/07	0	0.00	2	324.00	322.00	-2	2,228	-0.09%
2022/09/06	0	0.00	1	331.50	324.50	-1	2,220	-0.05%
2022/09/02	2	336.75	0.3	336.00	334.00	1.8	2,204	0.08%
2022/09/01	1	311.00	0	0.00	311.00	1	2,146	0.05%
2022/08/30	3	315.33	2	312.50	315.00	1	2,130	0.05%
2022/08/29	2	309.50	2	313.25	315.00	0	2,146	0.00%
2022/08/25	1	329.00	2	326.75	325.50	-1	2,149	-0.05%
2022/08/22	1	340.00	0	0.00	333.50	1	2,154	0.05%
2022/08/18	0	0.00	1	342.00	340.50	-1	2,123	-0.05%
2022/08/16	2	337.50	0	0.00	330.50	2	2,088	0.10%
2022/08/15	1	336.50	1	338.50	339.00	0	2,063	0.00%
2022/08/11	3	339.33	3	337.67	333.50	0	2,029	0.00%
2022/08/08	1	306.00	1	302.50	307.00	0	1,951	0.00%
2022/08/04	4	307.75	4	309.75	313.00	0	1,961	0.00%
2022/08/03	4	303.75	4	309.50	312.00	0	1,943	0.00%
2022/08/02	1.1	309.98	2.1	310.24	305.00	-1.1	1,915	-0.05%
2022/08/01	3	341.33	3	339.83	338.50	0	1,909	0.00%
2022/07/29	4	344.50	2	344.50	350.00	2	1,951	0.10%
2022/07/28	5	347.90	4	340.13	340.00	1	1,919	0.05%
2022/07/25	1	321.50	0	0.00	325.50	1	1,788	0.06%
2022/07/22	0	0.00	4	340.75	329.00	-4	1,766	-0.23%
2022/07/21	2	338.00	0	0.00	341.00	2	1,742	0.11%
2022/07/20	1	317.50	0	0.00	324.50	1	1,708	0.06%
2022/07/19	3	311.50	1	313.50	308.00	2	1,672	0.12%
2022/07/18	4	338.00	4	338.00	340.00	0	1,639	0.00%
2022/07/15	0.1	319.00	1	327.00	327.00	-0.9	1,632	-0.06%
2022/07/12	2	304.25	2	301.25	295.00	0	1,630	0.00%
2022/07/08	0	269.50	0	0.00	275.00	0	1,621	0.00%
2022/07/06	1	244.00	1	239.50	239.50	0	1,623	0.00%
2022/07/05	0	0.00	5	251.50	266.00	-5	1,620	-0.31%
2022/07/04	3.1	282.64	2	273.75	270.50	1.1	1,613	0.07%
2022/07/01	3	315.67	3	319.83	300.50	0	1,537	0.00%
2022/06/30	6.2	337.50	7	330.21	327.50	-0.8	1,482	-0.05%
2022/06/29	4.2	324.86	5	332.10	340.00	-0.8	1,460	-0.05%
2022/06/28	2.1	299.82	6	307.50	327.00	-3.9	1,400	-0.28%
2022/06/27	1.1	332.43	0	0.00	319.50	1.1	1,324	0.08%
2022/06/24	6	340.25	5	348.00	355.00	1	1,234	0.08%
2022/06/23	8	394.94	1	386.50	362.50	7	1,143	0.61%
2022/06/22	1	436.00	2	432.50	402.50	-1	1,105	-0.09%
2022/06/21	3	418.33	4	421.88	434.00	-1	1,087	-0.09%
2022/06/20	5	429.00	5	414.50	418.00	0	1,088	0.00%
2022/06/17	3	423.33	4	422.50	427.50	-1	1,076	-0.09%
2022/06/16	5	440.30	4	436.00	425.50	1	1,068	0.09%
2022/06/15	2	439.00	2	443.50	437.00	0	1,059	0.00%
2022/06/14	6	441.42	7	436.71	442.00	-1	1,070	-0.09%
2022/06/13	3	439.67	3	443.33	446.00	0	1,070	0.00%
2022/06/10	6	426.75	4	431.38	438.00	2	1,065	0.19%
2022/06/09	4	433.50	4	432.38	432.50	0	1,060	0.00%
2022/06/08	4	441.50	6	437.83	434.00	-2	1,057	-0.19%
2022/06/07	3	424.50	3	427.33	436.00	0	1,048	0.00%
2022/06/06	3	404.50	3	408.00	420.00	0	1,038	0.00%
2022/06/02	5	401.60	5	406.50	406.50	0	1,042	0.00%
2022/06/01	3	401.00	3.5	405.71	396.50	-0.5	1,034	-0.05%
2022/05/31	7	380.71	2	382.50	387.50	5	1,006	0.50%
2022/05/30	1	384.50	1	379.50	379.00	0	1,002	0.00%
2022/05/27	3	361.83	6	367.33	373.50	-3	994	-0.30%
2022/05/26	3	360.83	3	359.00	357.50	0	989	0.00%
2022/05/25	2	361.50	2	361.00	362.00	0	1,003	0.00%
2022/05/24	4	361.00	4	359.50	359.50	0	1,015	0.00%
2022/05/23	5	364.10	5	366.70	363.50	0	1,013	0.00%
2022/05/20	0	0.00	1	365.00	364.00	-1	1,018	-0.10%
2022/05/19	1	355.08	2	358.00	363.00	-1	1,011	-0.10%
2022/05/18	4	364.13	4	365.50	362.50	0	1,009	0.00%
2022/05/16	1	367.00	1	369.50	351.50	0	1,006	0.00%
2022/05/13	3	368.67	2	378.75	361.00	1	999	0.10%
2022/05/12	8	365.81	11	372.36	372.00	-3	989	-0.30%
2022/05/11	3	374.00	4	367.75	359.50	-1	962	-0.10%
2022/05/10	6	364.92	4	366.13	369.00	2	957	0.21%
2022/05/09	6	372.42	5	375.50	365.00	1	952	0.11%
2022/05/06	4	362.00	4	366.38	365.00	0	934	0.00%
2022/05/05	3	341.83	3	344.00	347.50	0	899	0.00%
2022/05/03	1	318.00	1	321.50	316.50	0	936	0.00%
2022/04/29	1	316.00	1	319.50	318.50	0	961	0.00%
2022/04/28	1	312.50	0	0.00	303.00	1	986	0.10%
2022/04/27	4	303.25	2.1	308.71	309.00	1.9	1,020	0.19%
2022/04/26	3	316.33	3	314.00	313.50	0	1,035	0.00%
2022/04/25	2	316.00	5	318.50	315.50	-3	1,076	-0.28%
2022/04/22	1	324.50	1	328.00	329.50	0	1,123	0.00%
2022/04/21	0	0.00	0.2	338.27	333.00	-0.2	1,136	-0.02%
2022/04/20	4	347.00	2	333.50	333.00	2	1,152	0.17%
2022/04/19	2	356.50	2	348.00	343.00	0	1,155	0.00%
2022/04/18	7	353.36	2	357.00	350.00	5	1,162	0.43%
2022/04/15	2	345.00	2	343.00	346.00	0	1,172	0.00%
2022/04/14	9	350.44	7	350.21	350.00	2	1,197	0.17%
2022/04/13	2	331.50	1	334.50	346.00	1	1,202	0.08%
2022/04/12	2	318.75	1	327.00	327.00	1	1,215	0.08%
2022/04/11	2	331.75	2	323.50	320.50	0	1,254	0.00%
2022/04/08	4	343.38	3	344.50	343.50	1	1,284	0.08%
2022/04/07	1	354.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	2	370.25	1	371.00	373.00	1	1,316	0.08%
2022/03/30	2	386.50	14	383.14	381.00	-12	1,349	-0.89%
2022/03/29	1	385.00	1	387.00	381.00	0	1,346	0.00%
2022/03/28	1	373.50	1	376.50	382.00	0	1,350	0.00%
2022/03/25	1	388.00	1	386.00	383.50	0	1,364	0.00%
2022/03/24	2	382.75	2	385.50	391.50	0	1,363	0.00%
2022/03/23	2	397.50	2	389.75	389.00	0	1,370	0.00%
2022/03/22	3	389.17	3	391.50	390.00	0	1,376	0.00%
2022/03/21	2	390.00	0	0.00	390.00	2	1,393	0.14%
2022/03/18	1	382.50	1	387.50	387.50	0	1,406	0.00%
2022/03/17	4	385.00	4	389.13	390.50	0	1,406	0.00%
2022/03/16	2	360.75	4	356.38	363.00	-2	1,394	-0.14%
2022/03/15	2	372.25	3	361.33	354.00	-1	1,381	-0.07%
2022/03/14	2	385.00	3	386.17	389.00	-1	1,378	-0.07%
2022/03/11	4	400.63	1	387.00	390.00	3	1,406	0.21%
2022/03/10	3	393.00	5	399.92	406.00	-2	1,416	-0.14%
2022/03/09	2	391.50	2	376.00	371.00	0	1,414	0.00%
2022/03/08	4.1	401.06	2	397.50	382.00	2.1	1,426	0.15%
2022/03/07	4.7	415.08	3	402.33	403.00	1.7	1,424	0.12%
2022/03/04	1	427.00	1	431.50	426.00	0	1,421	0.00%
2022/03/03	3.1	436.98	3	435.00	431.50	0.1	1,427	0.00%
2022/03/01	1	433.50	1	439.00	434.50	0	1,460	0.00%
2022/02/24	2	409.00	2	406.25	401.50	0	1,443	0.00%
2022/02/23	4	422.63	2	422.50	419.50	2	1,436	0.14%
2022/02/22	2	435.00	3	419.67	415.00	-1	1,452	-0.07%
2022/02/21	3	436.50	3	435.67	437.00	0	1,448	0.00%
2022/02/18	2	437.50	2	439.00	438.50	0	1,462	0.00%
2022/02/17	5	439.60	5	432.80	435.00	0	1,517	0.00%
2022/02/16	2	443.75	2	444.50	442.00	0	1,602	0.00%
2022/02/15	12	440.63	2	430.00	430.50	10	1,699	0.59%
2022/02/14	2	438.50	12	436.92	435.00	-10	1,745	-0.57%
2022/02/11	2	456.75	2	452.50	453.00	0	1,742	0.00%
2022/02/09	3	472.00	5	473.80	466.00	-2	1,757	-0.11%
2022/02/08	5	465.90	3	463.00	462.50	2	1,759	0.11%
2022/02/07	2	473.50	2	473.50	476.00	0	1,766	0.00%
2022/01/26	5	461.20	5	465.50	462.00	0	1,752	0.00%
2022/01/25	2	463.00	3	457.00	450.50	-1	1,741	-0.06%
2022/01/24	6	457.25	4	458.13	466.50	2	1,748	0.11%
2022/01/21	4	468.50	5	467.90	460.00	-1	1,754	-0.06%
2022/01/20	7	455.71	6	459.42	471.00	1	1,764	0.06%
2022/01/19	1	453.00	3	448.67	449.00	-2	1,750	-0.11%
2022/01/18	3	475.83	2.1	470.06	460.00	0.9	1,760	0.05%
2022/01/17	0	441.50	0	0.00	473.00	0	1,754	0.00%
2022/01/14	2	423.50	1	427.50	430.50	1	1,735	0.06%
2022/01/13	5	431.20	2	429.25	433.50	3	1,763	0.17%
2022/01/12	2	420.00	3	422.50	424.00	-1	1,812	-0.06%
2022/01/11	1	424.50	1	415.00	413.00	0	1,827	0.00%
2022/01/10	2	418.50	2	424.25	428.00	0	1,842	0.00%
2022/01/07	3	429.67	1	422.08	420.50	2	1,876	0.11%
2022/01/06	1	441.00	1	445.50	439.00	0	1,870	0.00%
2022/01/05	2	459.64	4	448.38	440.50	-2	1,877	-0.10%
2022/01/04	4	490.50	5.1	472.09	463.50	-1.1	1,878	-0.06%
2022/01/03	3	488.00	1.1	486.30	487.50	1.9	1,859	0.10%
2021/12/30	3	466.00	2	466.50	474.00	1	1,844	0.05%
2021/12/29	3	460.17	3	453.83	451.50	0	1,841	0.00%
2021/12/28	4	457.38	3.1	449.21	447.50	0.9	1,866	0.05%
2021/12/27	7	451.79	5.6	454.36	454.50	1.4	1,875	0.07%
2021/12/24	2	431.00	2	429.75	425.00	0	1,854	0.00%
2021/12/23	0	0.00	2	427.50	426.50	-2	1,864	-0.11%
2021/12/22	4	432.75	1	428.50	427.00	3	1,875	0.16%
2021/12/21	2	423.50	2	421.75	431.50	0	1,873	0.00%
2021/12/20	2	417.00	0	0.00	418.50	2	1,863	0.11%
2021/12/17	2	415.25	2	410.50	424.50	0	1,867	0.00%
2021/12/16	7	426.43	5	425.00	421.50	2	1,867	0.11%
2021/12/15	7	409.93	4	410.88	418.50	3	1,869	0.16%
2021/12/14	3	418.17	2	407.50	400.00	1	1,881	0.05%
2021/12/13	5	428.40	5	423.20	422.00	0	1,892	0.00%
2021/12/10	1.4	427.24	1	430.50	427.50	0.4	1,900	0.02%
2021/12/09	5.1	434.33	4	426.25	427.00	1.1	1,929	0.05%
2021/12/08	6	447.92	3	444.67	439.00	3	1,997	0.15%
2021/12/07	4	443.57	4	445.13	452.00	0	2,003	0.00%
2021/12/03	2	453.25	4	461.13	449.50	-2	1,980	-0.10%
2021/12/02	2	478.00	0	0.00	455.00	2	1,983	0.10%
2021/12/01	0	491.00	0	0.00	486.00	0	1,968	0.00%
2021/11/30	0	500.00	0	501.00	500.00	0	1,986	0.00%
2021/11/29	0	471.00	1	472.71	493.00	-1	2,007	-0.05%
2021/11/26	1	488.42	1	476.50	471.00	0	2,027	0.00%
2021/11/25	3.3	459.95	5	456.00	468.00	-1.8	2,031	-0.09%
2021/11/23	1	509.00	1	501.34	503.00	0	2,015	0.00%
2021/11/19	5.1	506.54	7.2	501.56	498.00	-2.2	2,053	-0.10%
2021/11/18	1	531.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	1	530.00	0.5	524.00	531.00	0.5	2,091	0.02%
2021/11/16	3.5	523.14	3	525.00	525.00	0.5	2,129	0.02%
2021/11/15	3	521.33	2	521.50	514.00	1	2,119	0.05%
2021/11/12	1.1	479.76	2	496.20	496.50	-1	2,088	-0.05%
2021/11/11	0	0.00	1.3	424.40	451.50	-1.3	2,011	-0.07%
2021/11/10	0	0.00	1.1	404.55	410.50	-1.1	2,018	-0.05%
2021/11/09	0	408.00	1	412.00	403.50	-1	2,038	-0.05%
2021/11/08	5	404.10	3	407.33	407.00	2	2,060	0.10%
2021/11/05	1	396.65	2	402.45	397.50	-1	2,090	-0.05%
2021/11/04	2	399.28	1	390.00	389.00	1	2,101	0.05%
2021/11/03	1	391.33	1	385.00	385.00	0	2,115	0.00%
2021/11/02	2	399.25	1	401.00	392.00	1	2,147	0.05%
2021/11/01	1	400.00	1	405.00	398.00	0	2,166	0.00%
2021/10/29	3	406.50	3	398.33	396.00	0	2,213	0.00%
2021/10/28	2	410.75	0	0.00	399.50	2	2,290	0.09%
2021/10/26	2	405.00	2	414.00	412.00	0	2,311	0.00%
2021/10/25	3	425.33	1	402.50	402.50	2	2,285	0.09%
2021/10/22	4	417.00	4.1	419.76	419.00	-0.1	2,260	0.00%
2021/10/21	4	418.25	4	423.50	413.00	0	2,239	0.00%
2021/10/20	2	407.25	2	409.25	412.00	0	2,209	0.00%
2021/10/19	1	394.00	1	390.00	388.50	0	2,147	0.00%
2021/10/18	2	384.50	3	382.83	380.50	-1	2,135	-0.05%
2021/10/15	1	383.00	1	366.50	383.00	0	2,119	0.00%
2021/10/14	2	362.25	2.1	361.57	360.00	-0.1	2,078	0.00%
2021/10/13	1	364.50	0	0.00	360.50	1	2,061	0.05%
2021/10/12	2	362.50	1	350.53	365.00	1	2,044	0.05%
2021/10/08	2	342.25	1	338.00	344.00	1	2,086	0.05%
2021/10/07	2	329.00	2.2	324.45	334.50	-0.2	2,095	-0.01%
2021/10/06	0	315.25	0	0.00	316.50	0	2,140	0.00%
2021/10/05	3	308.49	3.1	311.10	322.50	-0.1	2,170	0.00%
2021/10/04	2	307.25	4.1	309.29	299.50	-2.1	2,182	-0.10%
2021/10/01	1	317.94	2	310.50	306.50	-1	2,206	-0.04%
2021/09/30	3.1	318.34	3	322.67	325.00	0.1	2,205	0.00%
2021/09/29	0	340.00	1.1	328.05	326.50	-1	2,213	-0.05%
2021/09/28	1	346.00	1	349.00	347.00	0	2,243	0.00%
2021/09/27	1	352.50	1	349.00	349.00	0	2,322	0.00%
2021/09/24	1	350.00	1.1	350.00	350.00	-0.1	2,350	0.00%
2021/09/23	2	355.72	2	342.50	342.50	0	2,354	0.00%
2021/09/22	1	351.00	4	348.13	345.00	-3	2,359	-0.13%
2021/09/17	4	357.00	4	360.25	360.00	0	2,373	0.00%
2021/09/16	1.1	365.47	1	379.50	357.00	0.1	2,348	0.00%
2021/09/15	2	376.74	2	376.50	379.00	0	2,335	0.00%
2021/09/14	5	389.10	4	385.38	379.50	1	2,356	0.04%
2021/09/13	1.2	364.71	4	356.75	379.00	-2.8	2,343	-0.12%
2021/09/10	1	379.00	1	375.00	373.00	0	2,298	0.00%
2021/09/09	4	391.25	4	392.62	386.00	0	2,301	0.00%
2021/09/08	2	393.75	5	392.01	392.00	-3	2,341	-0.13%
2021/09/07	3	403.00	2	396.05	393.00	1	2,321	0.04%
2021/09/06	3	413.50	2	413.00	406.50	1	2,302	0.04%
2021/09/03	2	414.75	3	416.67	416.00	-1	2,284	-0.04%
2021/09/02	13.1	409.23	8	403.19	404.00	5.1	2,252	0.23%
2021/09/01	3.2	415.08	3.2	413.85	409.50	0	2,227	0.00%
2021/08/30	1	397.00	1	395.50	395.50	0	2,199	0.00%
2021/08/26	2	424.50	2	411.75	410.00	0	2,175	0.00%
2021/08/25	5	417.50	5	422.10	422.50	0	2,164	0.00%
2021/08/24	4	420.38	2	421.00	410.00	2	2,138	0.09%
2021/08/23	1	423.50	2	429.05	423.50	-1	2,120	-0.05%
2021/08/20	5	405.90	5	408.60	420.00	0	2,089	0.00%
2021/08/19	5	397.40	8	402.06	395.50	-3	2,044	-0.15%
2021/08/18	18	373.06	13	367.00	398.00	5	2,013	0.25%
2021/08/17	3	383.00	4	374.75	371.00	-1	1,955	-0.05%
2021/08/16	6	377.83	6	385.83	381.50	0	1,931	0.00%
2021/08/13	4.1	406.24	5	403.70	407.00	-0.9	1,875	-0.05%
2021/08/12	7.1	406.48	3	401.67	400.00	4.1	1,844	0.22%
2021/08/11	3	421.67	2.1	418.81	402.50	0.9	1,806	0.05%
2021/08/10	2	460.25	2.1	445.30	435.50	-0.1	1,755	-0.01%
2021/08/09	1	467.47	2	457.50	453.00	-1	1,725	-0.06%
2021/08/06	1	458.50	3	466.33	473.00	-2	1,754	-0.11%
2021/08/05	2	477.75	1	466.00	453.00	1	1,810	0.06%
2021/08/04	2	464.50	2	470.00	473.50	0	1,904	0.00%
2021/08/03	4.1	454.94	5	467.42	456.00	-0.9	1,920	-0.05%
2021/08/02	0	0.00	1	428.00	437.00	-1	1,825	-0.05%
2021/07/30	4	438.00	4	423.88	419.00	0	1,806	0.00%
2021/07/29	1	435.00	1	436.00	458.00	0	1,779	0.00%
2021/07/28	0.1	400.00	0	0.00	421.00	0.1	1,790	0.01%
2021/07/27	1	470.50	1	445.00	440.00	0	1,779	0.00%
2021/07/26	1.1	468.71	0	463.00	466.50	1	1,777	0.06%
2021/07/23	0	0.00	2	450.00	446.00	-2	1,777	-0.11%
2021/07/22	0	450.00	0	0.00	450.00	0	1,784	0.00%
2021/07/21	2	430.50	0	0.00	425.00	2	1,794	0.11%
2021/07/20	1	440.00	0	420.00	429.00	1	1,830	0.05%
2021/07/16	0	0.00	0.3	448.75	450.00	-0.3	1,826	-0.01%
2021/07/15	7	446.00	10	452.45	451.50	-3	1,840	-0.16%
2021/07/14	2	443.39	2	434.75	432.00	0	1,787	0.00%
2021/07/13	6	445.58	6.1	446.39	430.00	-0.1	1,762	-0.01%
2021/07/12	6.1	422.74	7.1	429.62	434.00	-1.1	1,689	-0.06%
2021/07/09	4	420.25	4	410.88	403.50	0	1,639	0.00%
2021/07/08	4	389.51	4	390.88	411.00	0	1,665	0.00%
2021/07/07	4	378.13	4	380.25	374.00	0	1,706	0.00%
2021/07/06	4	379.77	3	373.33	379.50	1	1,813	0.06%
2021/07/05	5	392.30	5	392.40	387.00	0	1,906	0.00%
2021/07/02	4	352.89	5	367.30	379.50	-1	1,907	-0.05%
2021/07/01	1	347.00	1	350.00	345.00	0	1,851	0.00%
2021/06/30	0	0.00	4	368.25	372.00	-4	1,876	-0.21%
2021/06/29	2.1	381.43	3	379.67	373.00	-0.9	1,903	-0.05%
2021/06/28	5	375.70	8.5	375.76	370.50	-3.5	1,889	-0.19%
2021/06/24	1.5	400.67	0	0.00	397.00	1.5	1,898	0.08%
2021/06/23	10	393.40	9	391.73	396.00	1	1,889	0.05%
2021/06/22	0	0.00	0	378.00	373.50	0	1,854	0.00%
2021/06/21	4.1	399.68	2.1	392.32	387.50	2	1,832	0.11%
2021/06/18	2	424.86	2	415.00	417.00	0	1,799	0.00%
2021/06/17	3	423.12	2	417.51	418.00	1	1,775	0.06%
2021/06/16	0	0.00	7	404.07	398.00	-7	1,729	-0.40%
2021/06/15	3	396.00	0	0.00	406.50	3	1,732	0.17%
2021/06/10	0	395.00	0	370.00	390.00	0	1,880	0.00%
2021/06/09	1	375.05	0	0.00	386.00	1	1,995	0.05%
2021/06/08	0	0.00	0	362.50	365.00	0	2,081	0.00%
2021/06/07	0	0.00	1	335.00	340.00	-1	2,086	-0.05%
2021/06/01	0	0.00	0	330.00	321.00	0	2,108	0.00%
2021/05/31	1	313.00	0	0.00	315.00	1	2,112	0.05%
2021/05/28	4	298.00	0	290.00	290.00	4	2,116	0.19%
2021/05/27	1	297.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	0	0.00	2.1	279.35	279.00	-2.1	2,125	-0.10%
2021/05/25	2	253.00	0	0.00	267.00	2	2,112	0.09%
2021/05/18	0	0.00	2	200.00	207.50	-2	2,568	-0.08%
2021/05/17	1	201.00	0	0.00	191.50	1	2,583	0.04%
2021/05/14	4	224.24	6	231.18	212.50	-2	2,589	-0.08%
2021/05/13	5.1	246.58	3	241.06	232.50	2.1	2,524	0.08%
2021/05/12	16	228.84	15	229.67	239.50	1	2,425	0.04%
2021/05/11	3	225.33	2.1	223.54	218.00	0.9	2,303	0.04%
2021/05/10	1	217.50	0	0.00	217.50	1	2,229	0.04%
2021/05/07	0.1	162.50	5	162.00	198.00	-5	2,222	-0.22%
2021/05/06	0	180.00	5	199.50	180.00	-5	2,199	-0.23%
2021/05/05	2	210.20	2.4	209.83	199.50	-0.4	2,192	-0.02%
2021/05/04	0	221.50	0	0.00	221.50	0	2,272	0.00%
2021/05/03	0	246.00	0	260.00	246.00	0	2,361	0.00%
2021/04/29	0	290.00	0	272.50	273.00	0	2,449	0.00%
2021/04/27	0.1	249.50	0	0.00	264.00	0.1	2,579	0.00%
2021/04/26	0	254.00	2.1	227.72	240.00	-2.1	2,569	-0.08%
2021/04/22	0.2	279.00	0	0.00	279.00	0.2	2,540	0.01%
2021/04/21	2.1	339.43	0	0.00	310.00	2.1	2,540	0.08%
2021/04/20	0	0.00	1	316.50	316.50	-1	2,538	-0.04%
2021/04/15	1	355.00	0	355.00	355.00	1	2,533	0.04%
2021/04/14	6.1	424.51	5	423.80	394.00	1.1	2,535	0.04%
2021/04/13	7.1	447.83	4	446.75	437.50	3.1	2,469	0.13%
2021/04/12	10.1	447.29	9	453.39	448.00	1.1	2,442	0.04%
2021/04/09	10.2	484.48	12.7	492.83	463.50	-2.6	2,387	-0.11%
2021/04/08	5.1	526.25	1.1	532.56	512.00	4	2,336	0.17%
2021/04/07	2.1	552.62	6	562.50	552.00	-3.9	2,337	-0.17%
2021/04/06	9.4	589.92	3	600.74	565.00	6.3	2,344	0.27%
2021/04/01	0	0.00	2	555.53	566.00	-2	2,320	-0.09%
2021/03/31	1	515.00	1	510.00	515.00	0	2,330	0.00%
2021/03/30	2	489.00	0	0.00	487.50	2	2,386	0.08%
2021/03/29	3.2	481.36	0	0.00	471.00	3.2	2,444	0.13%
2021/03/26	0	0.00	1	506.00	515.00	-1	2,457	-0.04%
2021/03/22	1.2	479.67	0	0.00	482.50	1.2	2,622	0.05%
2021/03/18	0.1	494.00	0	0.00	495.00	0.1	2,667	0.00%
2021/03/17	2.2	491.48	4	500.00	499.00	-1.9	2,698	-0.07%
2021/03/16	6.7	493.61	2	485.00	483.00	4.7	2,657	0.18%
2021/03/15	6	476.75	9	480.38	480.50	-3	2,601	-0.12%
2021/03/12	4.4	439.66	3	440.67	451.00	1.4	2,516	0.06%
2021/03/11	0	0.00	2	403.50	410.00	-2	2,451	-0.08%
2021/03/10	1	385.00	0	0.00	378.50	1	2,473	0.04%
2021/03/08	2	389.50	0	0.00	372.00	2	2,520	0.08%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/02/26	0	0.00	1	320.00	361.00	-1	2,794	-0.04%
2021/02/24	2	369.50	4	346.13	333.50	-2	2,955	-0.07%
2021/02/23	3	358.50	4	354.88	353.50	-1	2,901	-0.03%
2021/02/22	2	343.50	1	349.00	349.00	1	2,819	0.04%
2021/02/19	4.1	307.97	2	304.75	317.50	2.1	2,769	0.08%
2021/02/18	1	288.00	1	283.00	290.00	0	2,641	0.00%
2021/02/17	0	0.00	1.1	269.09	271.50	-1.1	2,628	-0.04%
2021/02/04	2	241.50	1	243.00	244.00	1	2,614	0.04%
2021/02/03	1	236.00	0	0.00	236.00	1	2,613	0.04%
2021/01/29	1	230.50	0	0.00	220.00	1	2,623	0.04%
2021/01/28	0	0.00	1	234.00	232.00	-1	2,635	-0.04%
2021/01/26	8	249.06	2	255.00	236.00	6	2,643	0.23%
2021/01/25	7.1	270.35	5	264.60	260.00	2.1	2,553	0.08%
2021/01/22	3	256.83	14	255.54	269.00	-11	2,472	-0.44%
2021/01/21	3	241.50	3	243.83	248.00	0	2,389	0.00%
2021/01/20	4	239.25	4	236.50	232.50	0	2,355	0.00%
2021/01/19	0	0.00	1	240.00	250.00	-1	2,278	-0.04%
2021/01/18	1	233.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	0	0.00	2	233.00	227.00	-2	2,319	-0.09%
2021/01/14	0	0.00	3	231.00	232.00	-3	2,322	-0.13%
2021/01/13	0	0.00	4	232.50	225.00	-4	2,324	-0.17%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	0	0.00	1	196.00	199.50	-1	2,302	-0.04%
2021/01/08	7	195.71	0	0.00	196.00	7	2,300	0.30%
2021/01/06	3	189.00	0	0.00	189.00	3	2,297	0.13%
2021/01/05	5	213.50	14	213.14	210.00	-9	2,277	-0.40%
2021/01/04	3	225.67	3	223.67	222.50	0	2,211	0.00%
2020/12/31	4	210.75	6	210.67	212.50	-2	2,147	-0.09%
2020/12/30	0	0.00	5	191.10	195.00	-5	2,155	-0.23%
2020/12/29	1	169.00	6	176.92	177.50	-5	2,161	-0.23%
2020/12/28	4	175.50	2	175.75	173.00	2	2,196	0.09%
2020/12/25	2	164.00	9	172.72	175.00	-7	2,180	-0.32%
2020/12/24	6	158.00	0	0.00	160.00	6	2,146	0.28%
2020/12/23	12	169.92	3	172.17	172.00	9	2,115	0.43%
2020/12/22	14	181.68	2	183.00	179.00	12	2,129	0.56%
2020/12/21	1	193.00	2	190.00	189.50	-1	2,174	-0.05%
2020/12/18	8	207.75	3	210.83	193.50	5	2,236	0.22%
2020/12/17	0	0.00	11	196.23	203.50	-11	2,179	-0.50%
2020/12/16	1	188.00	20	170.40	185.00	-19	2,165	-0.88%
2020/12/15	6	186.79	1	192.00	178.50	5	2,133	0.24%
2020/12/14	6	201.75	5	203.20	198.00	1	2,106	0.05%
2020/12/11	6	203.33	5	204.80	207.50	1	2,082	0.05%
2020/12/10	7	196.86	11	203.00	204.50	-4	2,054	-0.19%
2020/12/09	11	194.73	5	194.00	198.00	6	2,034	0.29%
2020/12/08	2	171.50	12	184.42	185.50	-10	2,018	-0.50%
2020/12/07	0	0.00	2	166.50	169.00	-2	1,993	-0.10%
2020/12/04	9	162.83	5	163.30	164.00	4	1,981	0.20%
2020/12/03	10	167.45	4	172.13	163.00	6	1,994	0.30%
2020/12/02	4	165.00	3	175.50	172.00	1	2,088	0.05%
2020/12/01	7	160.29	10	157.85	165.00	-3	2,169	-0.14%
2020/11/30	0	0.00	9	141.67	150.00	-9	2,158	-0.42%
2020/11/27	17	136.53	3	138.17	136.50	14	2,185	0.64%
2020/11/26	5	130.00	29	138.50	138.50	-24	2,142	-1.12%
2020/11/25	3	119.00	14	120.64	128.00	-11	2,051	-0.54%
2020/11/24	20	117.63	2	116.50	116.50	18	1,974	0.91%
2020/11/23	7	121.29	9	119.72	122.00	-2	1,924	-0.10%
2020/11/20	6	108.00	1	112.00	114.00	5	1,825	0.27%
2020/11/19	0	0.00	9	101.42	104.00	-9	1,778	-0.51%
2020/11/18	0	0.00	1	93.80	94.90	-1	1,733	-0.06%
2020/11/17	2	91.00	0	0.00	90.70	2	1,715	0.12%
2020/11/16	1	91.00	1	93.50	90.90	0	1,732	0.00%
2020/11/13	2	91.40	0	0.00	91.40	2	1,731	0.12%
2020/11/12	0	0.00	1	94.60	91.90	-1	1,754	-0.06%
2020/11/11	0	0.00	1	93.00	93.00	-1	1,791	-0.06%
2020/11/10	2	92.90	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	1	95.00	96.60	-1	1,850	-0.05%
2020/11/06	2	91.40	0	0.00	91.00	2	1,828	0.11%
2020/11/05	3	90.63	0	0.00	91.00	3	1,819	0.16%
2020/11/03	0	0.00	9	94.10	93.20	-9	1,788	-0.50%
2020/11/02	1	89.50	0	0.00	91.00	1	1,781	0.06%
2020/10/30	1	90.50	0	0.00	91.00	1	1,775	0.06%
2020/10/29	1	92.60	7	91.94	93.90	-6	1,766	-0.34%
2020/10/28	4	94.13	0	0.00	93.40	4	1,757	0.23%
2020/10/27	1	95.30	0	0.00	96.00	1	1,742	0.06%
2020/10/26	5	97.40	0	0.00	96.70	5	1,820	0.27%
2020/10/23	2	102.50	3	99.73	103.00	-1	1,803	-0.06%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	2	99.75	100.00	-2	1,960	-0.10%
2020/10/16	2	96.00	0	0.00	96.00	2	2,012	0.10%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/14	0	0.00	4	94.93	96.10	-4	2,198	-0.18%
2020/10/13	2	91.20	0	0.00	91.00	2	2,217	0.09%
2020/10/08	0	0.00	2	93.60	91.50	-2	2,242	-0.09%
2020/10/07	7	93.31	0	0.00	94.00	7	2,246	0.31%
2020/10/06	5	99.72	10	100.40	100.00	-5	2,197	-0.23%
2020/10/05	1	100.00	5	99.56	102.50	-4	2,178	-0.18%
2020/09/30	1	93.30	3	92.43	93.50	-2	2,133	-0.09%
2020/09/29	0	0.00	4	90.10	90.00	-4	2,126	-0.19%
2020/09/28	4	90.65	5	89.50	89.50	-1	2,126	-0.05%
2020/09/25	7	96.06	4	92.30	92.00	3	2,125	0.14%
2020/09/24	13	100.36	7	101.57	99.90	6	2,101	0.29%
2020/09/23	4	90.45	34	93.24	97.70	-30	2,061	-1.46%
2020/09/21	5	92.00	0	0.00	88.00	5	2,082	0.24%
2020/09/18	0	0.00	5	85.00	85.50	-5	2,089	-0.24%
2020/09/11	0	0.00	1	79.00	75.70	-1	2,256	-0.04%
2020/09/08	2	83.80	2	82.40	84.50	0	2,442	0.00%
2020/09/07	33	88.84	6	87.25	85.30	27	2,447	1.10%
2020/09/04	9	84.00	16	85.01	85.50	-7	2,392	-0.29%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	5	69.62	19	69.59	70.80	-14	2,260	-0.62%
2020/09/01	1	64.50	3	64.53	64.40	-2	2,200	-0.09%
2020/08/31	2	63.60	1	63.10	63.10	1	2,188	0.05%
2020/08/28	0	0.00	3	62.17	62.50	-3	2,181	-0.14%
2020/08/26	2	62.15	0	0.00	63.50	2	2,200	0.09%
2020/08/20	0	0.00	44	53.95	56.10	-44	2,235	-1.97%
2020/08/19	0	0.00	5	59.16	57.40	-5	2,210	-0.23%
2020/08/18	6	62.63	6	63.10	60.00	0	2,195	0.00%
2020/08/17	1	68.30	0	0.00	65.60	1	2,166	0.05%
2020/08/14	54	69.79	1	70.20	68.60	53	2,120	2.50%
2020/08/04	0	0.00	5	60.00	59.90	-5	2,043	-0.24%
2020/07/31	0	0.00	1	63.00	61.90	-1	2,039	-0.05%
2020/07/30	1	66.10	2	63.10	65.00	-1	2,030	-0.05%
2020/07/28	14	62.25	16	61.23	60.70	-2	1,919	-0.10%
2020/07/27	3	61.07	4	60.60	60.70	-1	1,854	-0.05%
2020/07/24	2	59.50	5	60.40	56.40	-3	1,796	-0.17%
2020/07/23	13	61.77	11	61.52	61.10	2	1,751	0.11%
2020/07/21	13	56.63	3	57.20	56.50	10	1,649	0.61%
2020/07/20	16	50.84	6	50.13	53.70	10	1,505	0.66%
2020/07/17	12	49.12	10	48.90	48.90	2	1,450	0.14%
2020/07/16	1	54.00	5	54.30	54.30	-4	1,426	-0.28%
2020/07/15	6	60.22	0	0.00	56.70	6	1,412	0.42%
2020/07/14	2	62.20	0	0.00	63.00	2	1,405	0.14%
2020/07/13	1	56.50	0	0.00	62.00	1	1,407	0.07%
2020/07/10	4	59.50	0	0.00	59.00	4	1,381	0.29%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/07	2	71.10	0	0.00	71.50	2	1,307	0.15%
2020/07/06	12	77.42	4	77.50	76.00	8	1,291	0.62%
2020/07/03	6	74.72	1	80.00	79.50	5	1,265	0.40%
2020/07/02	10	72.90	5	73.50	72.90	5	1,205	0.41%
2020/07/01	12	68.01	1	66.90	66.90	11	1,146	0.96%
2020/06/30	4	69.65	1	67.00	69.80	3	1,105	0.27%
2020/06/29	1	61.20	4	61.43	65.70	-3	1,020	-0.29%
2020/06/24	1	58.10	0	0.00	59.80	1	984	0.10%
2020/06/23	7	50.54	2	49.00	54.40	5	906	0.55%
2020/06/22	0	0.00	1	49.60	49.50	-1	865	-0.12%
2020/06/19	3	51.00	4	50.95	50.60	-1	837	-0.12%
2020/06/18	1	49.90	5	51.90	51.50	-4	808	-0.49%
2020/06/17	5	50.00	5	48.05	50.50	0	773	0.00%
2020/06/16	10	50.60	5	52.00	52.00	5	706	0.71%
2020/06/15	0	0.00	1	47.00	48.20	-1	627	-0.16%
2020/06/12	7	42.86	0	0.00	43.85	7	570	1.23%
2020/06/11	1	38.20	11	39.90	39.90	-10	518	-1.93%
2020/06/10	0	0.00	5	36.30	36.30	-5	457	-1.09%
2020/06/09	1	32.90	0	0.00	33.00	1	450	0.22%
2020/06/08	0	0.00	1	35.15	34.90	-1	447	-0.22%
2020/06/02	10	35.81	2	35.15	34.30	8	472	1.69%
2020/06/01	2	37.85	1	37.45	38.10	1	448	0.22%
2020/05/25	1	31.65	0	0.00	31.65	1	396	0.25%
2020/05/19	1	32.00	0	0.00	32.20	1	392	0.25%
2020/05/18	1	32.40	0	0.00	32.05	1	394	0.25%
2020/05/14	1	32.50	0	0.00	32.25	1	390	0.26%
2020/05/13	1	33.50	4	33.51	33.50	-3	385	-0.78%
2020/05/12	0	0.00	19	34.00	34.00	-19	387	-4.90%
2020/05/11	5	35.32	0	0.00	35.65	5	386	1.29%
2020/04/29	1	34.40	0	0.00	33.70	1	377	0.26%
2020/04/10	1	28.00	0	0.00	28.45	1	419	0.24%
2020/04/07	2	29.33	0	0.00	28.80	2	423	0.47%
2020/03/20	4	25.40	0	0.00	25.65	4	488	0.82%
2020/03/19	1	23.40	0	0.00	23.40	1	490	0.20%
2020/03/17	1	28.30	2	28.30	28.80	-1	496	-0.20%
2020/03/13	1	31.55	0	0.00	32.90	1	496	0.20%
2020/03/12	1	35.50	0	0.00	34.95	1	499	0.20%
2020/03/09	1	35.35	0	0.00	34.55	1	542	0.18%
2020/03/06	2	37.90	0	0.00	36.70	2	540	0.37%
2020/03/04	0	0.00	5	32.55	32.70	-5	545	-0.92%
2020/03/03	0	0.00	5	32.00	32.00	-5	582	-0.86%
2020/02/03	0	0.00	5	29.65	29.40	-5	820	-0.61%
2020/01/17	0	0.00	2	37.00	36.80	-2	808	-0.25%
2020/01/09	2	36.45	0	0.00	36.05	2	781	0.26%
2019/12/11	2	31.20	0	0.00	31.00	2	652	0.31%
2019/12/09	3	32.10	0	0.00	32.10	3	636	0.47%
2019/12/06	0	0.00	2	33.98	32.60	-2	619	-0.32%
2019/12/04	0	0.00	4	39.60	39.30	-4	553	-0.72%
2019/11/29	1	43.30	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	1	40.90	42.45	-1	501	-0.20%
2019/11/20	0	0.00	11	41.15	40.40	-11	399	-2.75%
2019/11/19	1	39.00	0	0.00	39.50	1	383	0.26%
2019/11/15	3	40.40	0	0.00	38.40	3	350	0.86%
2019/11/11	4	33.70	0	0.00	33.20	4	252	1.58%
2019/11/08	0	0.00	1	30.30	32.90	-1	221	-0.45%
2019/11/06	1	28.75	0	0.00	30.80	1	191	0.52%
2019/10/17	3	25.05	0	0.00	24.60	3	134	2.24%
2019/10/15	7	25.15	0	0.00	25.15	7	134	5.21%
2019/10/08	10	25.25	0	0.00	25.10	10	129	7.70%
2019/09/17	0	0.00	10	23.34	23.25	-10	153	-6.51%
2019/08/01	0	0.00	1	23.75	23.95	-1	169	-0.59%
2019/07/24	6	23.67	0	0.00	23.75	6	178	3.36%
2019/07/02	0	0.00	4	20.85	21.10	-4	113	-3.52%
2019/05/14	4	23.85	3	23.95	23.90	1	126	0.79%
2019/05/13	3	23.68	0	0.00	23.10	3	124	2.41%
2019/04/30	6	20.80	0	0.00	20.85	6	100	5.95%
2018/11/15	0	0.00	1	23.25	23.65	-1	457	-0.22%
2018/11/14	1	25.90	0	0.00	24.30	1	456	0.22%
2018/10/17	5	23.60	0	0.00	23.20	5	829	0.60%
2018/10/05	0	0.00	2	22.25	21.50	-2	1,029	-0.19%
2018/10/03	0	0.00	1	26.35	25.85	-1	1,007	-0.10%
2018/10/02	1	26.65	0	0.00	26.65	1	1,006	0.10%
2018/10/01	7	26.47	0	0.00	25.80	7	1,002	0.70%
2018/09/28	0	0.00	1	26.90	26.85	-1	999	-0.10%
2018/09/27	1	27.00	0	0.00	27.00	1	1,001	0.10%
2018/09/25	1	28.55	1	27.80	27.95	0	998	0.00%
2018/09/21	12	27.39	1	27.85	30.15	11	996	1.10%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/19	11	31.60	0	0.00	31.60	11	994	1.11%
2018/09/17	1	35.25	0	0.00	35.10	1	991	0.10%
2018/09/13	1	36.05	0	0.00	34.20	1	984	0.10%
2018/09/11	1	37.00	0	0.00	37.70	1	981	0.10%
2018/09/07	0	0.00	1	39.40	39.15	-1	998	-0.10%
2018/09/04	5	39.00	1	38.25	39.20	4	1,043	0.38%
2018/09/03	2	42.05	3	41.60	41.05	-1	1,026	-0.10%
2018/08/31	1	44.50	0	0.00	44.80	1	1,014	0.10%
2018/08/29	2	46.00	3	47.27	45.30	-1	1,010	-0.10%
2018/08/28	3	45.95	1	43.10	45.95	2	996	0.20%
2018/08/24	0	0.00	3	42.87	42.40	-3	1,001	-0.30%
2018/08/23	1	45.65	0	0.00	45.20	1	1,000	0.10%
2018/08/07	1	52.00	19	51.32	51.10	-18	1,072	-1.68%
2018/08/06	3	53.77	2	53.00	53.30	1	1,066	0.09%
2018/08/03	0	0.00	1	53.10	53.20	-1	1,077	-0.09%
2018/08/02	4	51.70	0	0.00	53.80	4	1,075	0.37%
2018/08/01	0	0.00	3	51.60	52.50	-3	1,059	-0.28%
2018/07/31	0	0.00	10	48.40	48.40	-10	1,017	-0.98%
2018/07/30	0	0.00	1	48.30	48.35	-1	1,011	-0.10%
2018/07/27	10	49.13	0	0.00	47.65	10	1,006	0.99%
2018/07/26	2	46.03	5	46.00	48.50	-3	999	-0.30%
2018/07/25	2	47.48	0	0.00	47.10	2	972	0.21%
2018/07/24	6	48.65	15	48.79	48.75	-9	962	-0.93%
2018/07/23	8	47.40	4	47.25	48.50	4	948	0.42%
2018/07/20	0	0.00	2	44.30	44.25	-2	939	-0.21%
2018/07/19	3	44.57	3	44.62	44.40	0	945	0.00%
2018/07/18	1	45.55	9	43.70	45.35	-8	960	-0.83%
2018/07/17	12	41.85	10	39.30	41.90	2	926	0.22%
2018/07/16	1	39.00	0	0.00	38.55	1	907	0.11%
2018/07/05	1	36.30	0	0.00	36.25	1	1,201	0.08%
2018/07/04	1	36.65	0	0.00	37.30	1	1,252	0.08%
2018/06/29	1	38.05	0	0.00	38.95	1	1,381	0.07%
2018/06/14	1	38.00	3	38.70	38.00	-2	1,787	-0.11%
2018/06/13	7	38.78	2	39.35	39.35	5	1,794	0.28%
2018/06/07	0	0.00	4	35.58	35.50	-4	1,860	-0.22%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,881	-0.05%
2018/06/04	0	0.00	2	35.55	35.30	-2	1,897	-0.11%
2018/06/01	2	37.18	1	37.70	37.60	1	1,924	0.05%
2018/05/31	1	37.50	1	36.90	36.85	0	1,973	0.00%
2018/05/30	13	37.46	0	0.00	37.70	13	1,976	0.66%
2018/05/24	1	33.30	0	0.00	34.50	1	1,918	0.05%
2018/05/23	2	33.53	0	0.00	33.85	2	1,920	0.10%
2018/05/14	10	40.50	0	0.00	39.85	10	1,843	0.54%
2018/04/30	0	0.00	1	43.40	44.00	-1	1,698	-0.06%
2018/04/27	1	42.70	0	0.00	42.50	1	1,679	0.06%
2018/04/26	0	0.00	2	39.55	41.50	-2	1,674	-0.12%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	2	46.03	3	48.53	46.00	-1	1,562	-0.06%
2018/04/19	8	52.63	3	53.43	51.10	5	1,505	0.33%
2018/04/18	3	51.67	1	51.70	51.70	2	1,451	0.14%
2018/04/17	11	50.94	0	0.00	47.00	11	1,396	0.79%
2018/04/13	2	45.50	0	0.00	47.50	2	1,287	0.16%
2018/04/10	1	44.20	0	0.00	45.00	1	1,174	0.09%
2018/03/31	0	0.00	1	51.00	52.60	-1	963	-0.10%
2018/03/30	1	50.40	1	51.50	52.60	0	921	0.00%
2018/03/29	0	0.00	1	44.80	47.85	-1	842	-0.12%
2018/03/26	0	0.00	1	42.35	41.15	-1	726	-0.14%
2018/03/23	1	39.40	0	0.00	41.00	1	694	0.14%
2018/03/22	1	43.00	0	0.00	42.20	1	656	0.15%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/03/07	0	0.00	4	32.40	34.30	-4	246	-1.62%
2018/03/06	4	32.10	0	0.00	32.10	4	195	2.05%
2018/02/26	0	0.00	21	23.87	24.60	-21	93	-22.45%
2018/02/23	21	23.24	3	22.83	23.25	18	81	22.19%
2018/02/21	3	21.30	0	0.00	21.30	3	70	4.26%
2018/01/23	0	0.00	2	21.50	20.60	-2	55	-3.62%
2018/01/22	2	21.30	0	0.00	21.30	2	50	3.92%