明泰 (3380)-富邦-內湖券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.05	0	0.00	33.05	1	2,100	0.05%
2024/05/15	3	32.65	5	32.40	32.50	-2	2,135	-0.09%
2024/05/14	2	32.88	1	32.80	32.80	1	2,153	0.05%
2024/05/13	1	32.10	6	32.23	32.45	-5	2,243	-0.22%
2024/05/10	0	0.00	1	32.10	32.30	-1	2,312	-0.04%
2024/05/09	0	0.00	1	32.15	32.00	-1	2,332	-0.04%
2024/05/08	0	0.00	1	32.40	32.40	-1	2,360	-0.04%
2024/05/07	1	33.04	0	0.00	32.50	1	2,461	0.04%
2024/05/06	1	32.60	0	0.00	32.75	1	2,481	0.04%
2024/05/02	2	32.60	10	32.70	32.70	-8	2,650	-0.30%
2024/04/30	7.1	32.67	0	0.00	32.55	7.1	2,727	0.26%
2024/04/29	0	0.00	1	32.30	32.85	-1	2,970	-0.03%
2024/04/26	18	32.85	12	32.49	32.15	6	3,089	0.19%
2024/04/25	0	0.00	2	31.95	31.95	-2	3,102	-0.06%
2024/04/24	3	32.07	0	0.00	32.20	3	3,115	0.10%
2024/04/19	2	31.35	0	0.00	31.15	2	3,158	0.06%
2024/04/15	0	0.00	2	34.05	33.70	-2	3,232	-0.06%
2024/04/11	2	34.70	0	0.00	34.65	2	3,466	0.06%
2024/04/10	0	0.00	0	35.30	35.10	0	3,534	0.00%
2024/04/09	3	35.32	8	35.20	35.15	-5	3,539	-0.14%
2024/04/03	4	35.66	0	0.00	35.70	4	3,554	0.11%
2024/04/02	1	36.40	1	37.00	36.35	0	3,667	0.00%
2024/03/28	0	0.00	2	36.45	36.10	-2	3,819	-0.05%
2024/03/27	2	36.05	0	0.00	36.35	2	3,805	0.05%
2024/03/26	0	0.00	2	35.30	36.25	-2	3,804	-0.05%
2024/03/25	1	36.10	0	0.00	36.10	1	3,803	0.03%
2024/03/22	8	36.02	2	36.05	36.20	6	3,834	0.16%
2024/03/21	0	0.00	5	35.50	35.80	-5	3,923	-0.13%
2024/03/20	1	35.65	1	35.65	35.55	0	3,951	0.00%
2024/03/18	0	0.00	3.3	34.98	35.30	-3.3	4,134	-0.08%
2024/03/14	0	0.00	4	35.28	35.10	-4	4,461	-0.09%
2024/03/13	0	0.00	6	35.92	35.20	-6	4,461	-0.13%
2024/03/12	7	35.51	0	0.00	35.55	7	4,467	0.16%
2024/03/08	2	34.93	4	34.81	35.25	-2	4,585	-0.04%
2024/03/07	2	35.85	4	36.40	35.40	-2	4,674	-0.04%
2024/03/06	4	36.75	0	0.00	36.60	4	4,630	0.09%
2024/03/05	1	36.90	4	36.94	36.90	-3	4,618	-0.06%
2024/03/04	13	37.86	6	37.57	37.45	7	4,582	0.15%
2024/03/01	6	36.56	1	36.60	36.65	5	4,463	0.11%
2024/02/29	1	37.30	0	0.00	37.00	1	4,430	0.02%
2024/02/27	5	37.55	3	37.87	37.50	2	4,390	0.05%
2024/02/26	0	0.00	5	38.87	38.40	-5	4,368	-0.11%
2024/02/23	12	38.62	1	38.80	38.05	11	4,349	0.25%
2024/02/22	0	0.00	1	38.50	38.60	-1	4,245	-0.02%
2024/02/21	1	38.30	14	38.54	38.65	-13	4,237	-0.31%
2024/02/20	1	37.60	0	0.00	37.45	1	4,196	0.02%
2024/02/19	2	37.85	6	38.04	37.85	-4	4,193	-0.10%
2024/02/16	3	37.47	1	37.65	37.65	2	4,191	0.05%
2024/02/15	2	37.35	1	37.40	37.50	1	4,191	0.02%
2024/02/05	14	37.56	1	37.75	37.70	13	4,173	0.31%
2024/02/02	0	0.00	6	39.13	39.25	-6	4,092	-0.15%
2024/02/01	1	38.70	10	38.80	38.30	-9	4,062	-0.22%
2024/01/31	27	38.58	0.1	38.55	38.50	26.9	4,050	0.66%
2024/01/30	13.1	39.31	7	39.54	39.15	6.1	4,046	0.15%
2024/01/29	0	0.00	0.1	38.80	38.80	-0.1	3,952	0.00%
2024/01/26	5.2	39.24	0	0.00	39.10	5.2	3,973	0.13%
2024/01/25	0	0.00	22	38.73	39.10	-22	3,965	-0.55%
2024/01/24	7.1	38.84	2	38.83	38.75	5.1	3,988	0.13%
2024/01/23	42	39.43	16	39.48	39.25	26	4,055	0.64%
2024/01/22	3	38.27	25	38.64	38.90	-22	3,821	-0.58%
2024/01/19	2	38.00	32	37.87	37.95	-30	3,697	-0.81%
2024/01/18	4	36.65	0	0.00	36.65	4	3,636	0.11%
2024/01/17	0	0.00	4	37.65	37.35	-4	3,624	-0.11%
2024/01/16	0	0.00	2	37.65	37.75	-2	3,602	-0.06%
2024/01/12	9	37.74	0	0.00	37.50	9	3,603	0.25%
2024/01/10	0	0.00	2.1	36.40	36.60	-2.1	3,552	-0.06%
2024/01/09	4	37.71	4	37.38	36.95	0	3,557	0.00%
2024/01/08	7	37.34	1	37.50	36.80	6	3,525	0.17%
2024/01/05	13	38.45	18.1	38.67	37.90	-5.1	3,492	-0.15%
2024/01/04	18	37.73	10	37.74	37.70	8	3,289	0.24%
2024/01/03	0	0.00	6	36.60	36.60	-6	3,245	-0.18%
2024/01/02	1	37.50	0	0.00	37.15	1	3,258	0.03%
2023/12/29	1	37.75	1	38.30	37.75	0	3,284	0.00%
2023/12/28	7	38.35	0	0.00	38.10	7	3,290	0.21%
2023/12/27	8	37.56	0	37.50	37.55	8	3,215	0.25%
2023/12/26	1	38.19	19	37.91	38.10	-18	3,178	-0.57%
2023/12/25	2	36.48	0	0.00	36.35	2	3,057	0.07%
2023/12/22	2	36.85	0	0.00	36.60	2	3,071	0.07%
2023/12/21	4	36.78	0	0.00	36.75	4	3,078	0.13%
2023/12/20	0	0.00	1	37.25	37.35	-1	3,085	-0.03%
2023/12/19	1	36.85	11	37.03	36.70	-10	3,112	-0.32%
2023/12/18	26	38.04	39	37.61	37.70	-13	3,100	-0.42%
2023/12/15	1	37.30	0	0.00	36.70	1	3,006	0.03%
2023/12/14	5.1	37.82	1	37.40	37.25	4.1	3,015	0.14%
2023/12/13	5	37.62	43	38.12	37.85	-38	3,001	-1.27%
2023/12/12	53	38.35	14.6	38.33	38.30	38.4	2,954	1.30%
2023/12/11	2	37.03	1	37.35	37.20	1	2,857	0.03%
2023/12/08	2	36.70	0	0.00	36.55	2	2,900	0.07%
2023/12/07	2	36.98	0	0.00	36.70	2	3,023	0.07%
2023/12/06	4	37.43	2.2	37.44	37.10	1.8	3,017	0.06%
2023/12/05	12.2	37.51	7	37.45	37.50	5.2	2,993	0.17%
2023/12/04	28	37.07	43	37.49	37.45	-15	2,876	-0.52%
2023/12/01	0.1	36.10	0	0.00	36.00	0.1	2,765	0.00%
2023/11/30	7.2	35.67	0	0.00	35.75	7.2	2,768	0.26%
2023/11/24	1	35.45	2	35.85	35.85	-1	2,910	-0.03%
2023/11/21	2	35.60	1	35.95	35.35	1	3,013	0.03%
2023/11/17	0	0.00	7	34.92	34.95	-7	3,263	-0.21%
2023/11/16	3	34.13	3	34.18	34.30	0	3,314	0.00%
2023/11/15	5	33.80	0	0.00	33.85	5	3,332	0.15%
2023/11/13	0.1	32.60	1	33.00	32.90	-0.9	3,382	-0.03%
2023/11/10	3	32.30	0	0.00	32.40	3	3,401	0.09%
2023/11/09	1	32.95	1	33.15	32.70	0	3,407	0.00%
2023/11/08	3	33.80	0	0.00	33.75	3	3,408	0.09%
2023/11/07	5	33.85	0	0.00	33.55	5	3,426	0.15%
2023/11/06	1	34.50	3	34.70	34.55	-2	3,434	-0.06%
2023/11/03	8	34.46	1.1	34.41	34.40	7	3,460	0.20%
2023/11/02	5.1	35.70	17	35.05	35.20	-12	3,453	-0.35%
2023/11/01	3	34.05	0	0.00	33.55	3	3,421	0.09%
2023/10/31	15	35.59	4	36.20	35.35	11	3,439	0.32%
2023/10/26	2	34.90	0	0.00	34.50	2	3,640	0.05%
2023/10/25	0.2	35.58	0	0.00	35.30	0.2	3,722	0.01%
2023/10/24	0	34.95	0	0.00	35.25	0	3,763	0.00%
2023/10/23	1	34.70	7	34.80	34.50	-6	3,826	-0.16%
2023/10/20	17	34.31	0	0.00	34.45	17	3,901	0.44%
2023/10/18	0	0.00	2	34.70	34.40	-2	3,993	-0.05%
2023/10/17	0.1	35.75	0	0.00	35.05	0.1	4,076	0.00%
2023/10/16	0	0.00	2	35.65	35.70	-2	4,173	-0.05%
2023/10/13	9	36.89	0	0.00	36.60	9	4,423	0.20%
2023/10/12	3	36.63	0	0.00	36.60	3	4,866	0.06%
2023/10/11	2	36.88	0	0.00	36.55	2	5,312	0.04%
2023/10/06	13	37.40	2	37.35	37.40	11	5,491	0.20%
2023/10/05	8	38.03	10	38.43	37.75	-2	5,540	-0.04%
2023/10/03	6	38.41	0	0.00	38.30	6	5,694	0.11%
2023/09/25	3	39.33	2	39.65	39.50	1	6,737	0.01%
2023/09/22	2	37.55	4	38.65	38.95	-2	6,826	-0.03%
2023/09/21	2	38.10	1	37.85	37.85	1	7,124	0.01%
2023/09/19	2	39.00	0	0.00	39.25	2	7,297	0.03%
2023/09/18	8	39.70	0.1	39.90	39.80	7.9	7,347	0.11%
2023/09/15	14	40.31	10.1	39.45	39.45	4	7,414	0.05%
2023/09/14	8	39.94	24	40.02	40.15	-16	7,368	-0.22%
2023/09/13	10	38.15	0	0.00	39.00	10	7,292	0.14%
2023/09/12	4.2	38.31	7.2	38.04	38.15	-2.9	7,565	-0.04%
2023/09/11	3	36.67	0.1	36.55	36.35	2.9	7,454	0.04%
2023/09/08	2	37.90	0	0.00	37.50	2	7,452	0.03%
2023/09/07	2	38.45	0	0.00	38.40	2	7,462	0.03%
2023/09/05	2	37.98	0	0.00	38.45	2	7,627	0.03%
2023/09/04	2	38.18	0	0.00	38.30	2	7,641	0.03%
2023/09/01	7	38.78	5	38.85	38.60	2	7,657	0.03%
2023/08/31	0	0.00	1	39.55	39.75	-1	7,652	-0.01%
2023/08/29	0	0.00	1	39.25	39.15	-1	7,653	-0.01%
2023/08/28	2	39.68	1	39.15	39.00	1	7,756	0.01%
2023/08/24	2.1	39.96	2	39.85	39.50	0.1	7,846	0.00%
2023/08/23	3	39.03	4	39.38	38.90	-1	7,822	-0.01%
2023/08/22	2	38.23	0	0.00	38.15	2	7,668	0.03%
2023/08/21	1	37.00	2	37.20	37.50	-1	7,584	-0.01%
2023/08/18	3	36.65	0	0.00	36.40	3	7,562	0.04%
2023/08/17	1	37.05	0	0.00	37.75	1	7,552	0.01%
2023/08/14	0.2	36.50	0	0.00	35.85	0.2	7,551	0.00%
2023/08/11	0	36.75	0	0.00	36.70	0	7,570	0.00%
2023/08/10	0	0.00	2	37.35	37.10	-2	7,569	-0.03%
2023/08/09	1	38.80	2	38.55	38.30	-1	7,534	-0.01%
2023/08/08	0	0.00	2	39.25	38.75	-2	7,499	-0.03%
2023/08/07	0	39.45	0	0.00	39.50	0	7,482	0.00%
2023/08/04	0	0.00	2.1	38.64	39.45	-2.1	7,406	-0.03%
2023/08/02	0	0.00	9	41.85	41.40	-9	7,316	-0.12%
2023/08/01	2.1	43.20	92	42.80	42.95	-90	7,257	-1.24%
2023/07/31	3	44.23	10	44.75	43.90	-7	7,147	-0.10%
2023/07/28	5.5	42.05	1	42.70	42.90	4.5	6,998	0.06%
2023/07/26	1	44.25	1	43.65	43.15	0	6,918	0.00%
2023/07/25	9	44.43	41	44.03	44.45	-32	6,865	-0.47%
2023/07/24	5.6	43.59	1	43.75	43.45	4.6	6,799	0.07%
2023/07/21	9	43.59	0	0.00	43.75	9	6,754	0.13%
2023/07/20	1.2	43.92	3	43.97	43.80	-1.8	6,735	-0.03%
2023/07/19	52.3	43.05	15	43.22	42.90	37.3	6,656	0.56%
2023/07/18	6	43.87	59	44.03	43.20	-53	6,669	-0.79%
2023/07/17	90	47.61	22	47.11	46.70	68	6,513	1.04%
2023/07/14	66	46.23	15	46.65	48.10	51	6,141	0.83%
2023/07/13	10.1	44.10	14	43.70	43.80	-3.9	5,831	-0.07%
2023/07/12	4.4	42.93	7	42.64	42.40	-2.6	5,632	-0.05%
2023/07/11	4	42.38	42	42.69	42.45	-38	5,627	-0.68%
2023/07/10	18	42.01	13	42.14	42.15	5	5,628	0.09%
2023/07/07	50.2	43.89	29	43.55	43.30	21.2	5,529	0.38%
2023/07/06	0	0.00	7	42.09	41.85	-7	5,148	-0.14%
2023/07/05	16	42.06	19	41.96	41.70	-3	5,122	-0.06%
2023/07/04	5.3	43.19	15	43.60	43.80	-9.7	5,009	-0.19%
2023/07/03	23	42.05	15	42.63	43.45	8	4,859	0.16%
2023/06/30	5.3	40.00	3	40.58	40.90	2.3	4,600	0.05%
2023/06/29	22	40.87	22	40.92	40.35	0	4,503	0.00%
2023/06/28	10	39.57	4	39.93	39.30	6	4,167	0.14%
2023/06/27	3	38.43	4	38.06	37.80	-1	4,011	-0.02%
2023/06/26	5	38.81	0	0.00	38.60	5	4,002	0.12%
2023/06/21	3	40.50	7	40.16	40.20	-4	3,920	-0.10%
2023/06/20	1	39.05	1	39.00	39.10	0	3,825	0.00%
2023/06/19	15	39.97	3	39.58	39.30	12	3,785	0.32%
2023/06/16	12	40.44	13	40.32	40.35	-1	3,656	-0.03%
2023/06/14	0	0.00	1	37.30	37.65	-1	3,311	-0.03%
2023/06/12	4	37.25	0	0.00	36.80	4	3,411	0.12%
2023/06/09	1	38.75	0	0.00	38.85	1	3,394	0.03%
2023/06/08	0	0.00	4	37.53	37.20	-4	3,345	-0.12%
2023/06/07	3	37.63	0	0.00	38.10	3	3,377	0.09%
2023/06/06	2	38.05	0	0.00	38.05	2	3,440	0.06%
2023/06/05	0	0.00	2	38.80	38.70	-2	3,457	-0.06%
2023/06/02	11	39.05	2	38.75	38.90	9	3,542	0.25%
2023/06/01	7	38.80	10	38.83	38.95	-3	3,526	-0.09%
2023/05/31	5	38.37	26	38.62	38.50	-21	3,501	-0.60%
2023/05/30	3	37.52	3	37.33	37.45	0	3,409	0.00%
2023/05/29	1	37.45	0	0.00	37.30	1	3,404	0.03%
2023/05/22	0	0.00	2	36.58	36.60	-2	3,378	-0.06%
2023/05/16	0	0.00	1	35.30	35.30	-1	3,253	-0.03%
2023/05/15	0	0.00	0.2	34.40	34.40	-0.2	3,230	-0.01%
2023/05/12	0	0.00	1	34.25	34.30	-1	3,235	-0.03%
2023/05/11	3	34.22	2	34.00	33.95	1	3,232	0.03%
2023/05/10	9	34.80	0	0.00	34.80	9	3,205	0.28%
2023/05/09	5	34.69	0	0.00	34.60	5	3,198	0.16%
2023/05/08	2	35.50	2	35.25	35.15	0	3,188	0.00%
2023/05/05	1	35.25	0	0.00	35.00	1	3,182	0.03%
2023/05/04	7.1	34.53	0	0.00	34.45	7.1	3,184	0.22%
2023/05/03	2	34.95	27	34.90	34.40	-25	3,188	-0.78%
2023/05/02	3	35.87	0	0.00	35.85	3	3,168	0.09%
2023/04/28	5	35.25	0	35.35	35.40	5	3,159	0.16%
2023/04/27	0	35.50	0	0.00	35.30	0	3,143	0.00%
2023/04/26	6.1	34.78	0	0.00	35.05	6.1	3,130	0.19%
2023/04/25	0.1	34.85	20	34.55	34.80	-20	3,114	-0.64%
2023/04/24	0.1	36.00	1	35.75	35.70	-1	3,071	-0.03%
2023/04/21	3.1	37.66	12	37.77	35.65	-9	3,081	-0.29%
2023/04/20	1	39.10	1	39.30	39.30	0	2,949	0.00%
2023/04/19	2	37.88	0	37.80	38.85	2	2,840	0.07%
2023/04/18	4	37.81	2	37.90	38.40	2	2,754	0.07%
2023/04/17	0	0.00	2	37.15	37.45	-2	2,686	-0.07%
2023/04/14	50.3	37.00	0	0.00	36.70	50.3	2,757	1.82%
2023/04/13	15	36.54	3	36.88	36.90	12	2,685	0.45%
2023/04/12	23	36.57	7	36.52	36.75	16	2,618	0.61%
2023/04/11	4	36.10	2	36.08	36.20	2	2,554	0.08%
2023/04/10	17	35.74	12	35.81	36.00	5	2,528	0.20%
2023/04/07	4	35.59	0	0.00	35.35	4	2,471	0.16%
2023/04/06	1	35.55	12	35.44	35.55	-11	2,405	-0.46%
2023/03/31	1	34.90	2	34.98	34.85	-1	2,337	-0.04%
2023/03/30	0	0.00	16	34.89	34.80	-16	2,325	-0.69%
2023/03/29	1	34.45	0	0.00	34.45	1	2,310	0.04%
2023/03/28	3	34.57	6	34.40	34.75	-3	2,313	-0.13%
2023/03/27	7	34.99	2	34.70	34.95	5	2,300	0.22%
2023/03/22	0	0.00	3	34.18	34.45	-3	2,240	-0.13%
2023/03/17	0	0.00	1	34.40	34.30	-1	2,207	-0.05%
2023/03/16	6	34.07	13	34.08	33.55	-7	2,187	-0.32%
2023/03/15	3	34.93	4	34.86	34.45	-1	2,153	-0.05%
2023/03/14	16	34.94	4	35.28	35.20	12	2,081	0.58%
2023/03/13	9	34.19	6	34.85	34.90	3	2,036	0.15%
2023/03/09	18	35.03	3	34.85	34.80	15	2,215	0.68%
2023/03/08	7	34.02	1	33.90	34.55	6	2,276	0.26%
2023/03/07	2	34.65	7	34.50	34.20	-5	2,337	-0.21%
2023/03/06	0	0.00	5	33.47	33.25	-5	2,197	-0.23%
2023/03/03	3	33.30	0	0.00	32.90	3	2,167	0.14%
2023/03/02	1	33.65	2	33.73	33.90	-1	2,099	-0.05%
2023/03/01	3	32.95	0	0.00	33.20	3	2,100	0.14%
2023/02/24	0	0.00	13	32.25	32.50	-13	2,054	-0.63%
2023/02/23	16	32.73	3	32.55	32.50	13	2,038	0.64%
2023/02/22	0	0.00	1	31.85	31.90	-1	1,967	-0.05%
2023/02/21	0	0.00	1	31.85	31.80	-1	1,991	-0.05%
2023/02/20	2	31.75	0	0.00	31.70	2	2,015	0.10%
2023/02/17	0	0.00	1	31.60	31.60	-1	2,014	-0.05%
2023/02/06	0	0.00	0.1	30.90	30.95	-0.1	2,218	-0.01%
2023/02/02	0	0.00	2	31.03	31.25	-2	2,211	-0.09%
2023/01/17	0	0.00	1	29.70	29.80	-1	2,203	-0.05%
2023/01/11	0	0.00	0.1	30.50	30.05	-0.1	2,220	0.00%
2023/01/09	0	0.00	0	30.30	29.80	0	2,195	0.00%
2023/01/06	0	0.00	0	30.20	29.50	0	2,212	0.00%
2023/01/05	11	30.36	12	30.33	29.60	-1	2,244	-0.04%
2023/01/04	0.1	29.90	30	29.86	30.00	-29.9	2,175	-1.37%
2022/12/28	10.1	28.15	0	0.00	28.15	10.1	2,262	0.44%
2022/12/23	1	28.50	0	0.00	28.55	1	2,291	0.04%
2022/12/22	20	29.00	0	0.00	28.85	20	2,305	0.87%
2022/12/21	1	28.80	0	0.00	28.75	1	2,353	0.04%
2022/12/20	1.1	29.34	0	0.00	28.55	1.1	2,371	0.04%
2022/12/19	0	29.90	0	0.00	29.35	0	2,395	0.00%
2022/12/16	0	30.55	0	0.00	30.40	0	2,407	0.00%
2022/12/12	0	0.00	1	30.35	30.60	-1	2,447	-0.04%
2022/12/09	1	30.95	0	0.00	30.85	1	2,479	0.04%
2022/12/01	1	31.40	0	0.00	31.30	1	3,162	0.03%
2022/11/29	3	30.70	4	30.95	31.35	-1	3,044	-0.03%
2022/11/24	1	30.10	1	30.00	30.00	0	2,970	0.00%
2022/11/23	0	30.15	0	0.00	30.45	0	2,951	0.00%
2022/11/18	1	29.70	2	29.65	29.55	-1	2,945	-0.03%
2022/11/10	0	0.00	1	29.20	29.15	-1	2,891	-0.03%
2022/11/09	2	29.33	3	29.38	29.30	-1	2,898	-0.03%
2022/11/08	1	29.25	0	0.00	29.30	1	2,906	0.03%
2022/10/20	0.1	28.05	0	0.00	27.85	0.1	4,464	0.00%
2022/10/18	1	28.70	2	28.60	28.60	-1	4,659	-0.02%
2022/10/13	1	27.65	1	26.20	26.10	0	4,744	0.00%
2022/10/12	1	27.90	10	27.80	28.10	-9	4,720	-0.19%
2022/10/11	3	28.57	36	28.36	28.40	-33	4,735	-0.70%
2022/10/07	2	29.30	6	29.65	29.50	-4	4,787	-0.08%
2022/10/06	1	29.25	1	29.25	29.20	0	4,828	0.00%
2022/10/05	6	29.48	0	0.00	28.85	6	4,848	0.12%
2022/10/03	0	0.00	1	27.35	27.35	-1	4,827	-0.02%
2022/09/29	0	0.00	35	28.01	27.65	-35	5,268	-0.66%
2022/09/28	1	28.15	4	28.45	27.25	-3	5,323	-0.06%
2022/09/23	3	32.62	0	0.00	31.35	3	5,395	0.06%
2022/09/22	0	0.00	1	32.45	32.65	-1	5,376	-0.02%
2022/09/15	2	33.93	4	33.59	33.05	-2	5,258	-0.04%
2022/09/13	1	33.70	0	0.00	33.70	1	5,130	0.02%
2022/09/12	75	34.83	7	34.84	34.95	68	4,980	1.37%
2022/09/08	2	33.13	2	32.95	33.75	0	4,786	0.00%
2022/09/07	2	32.38	22	31.61	32.80	-20	4,637	-0.43%
2022/09/06	30	32.80	5	32.51	32.40	25	4,514	0.55%
2022/09/05	2	32.00	0	0.00	31.40	2	4,297	0.05%
2022/09/02	1	31.25	0	0.00	31.75	1	4,198	0.02%
2022/08/29	0	0.00	4	30.35	30.15	-4	4,110	-0.10%
2022/08/26	0	0.00	1	31.65	31.65	-1	4,082	-0.02%
2022/08/24	0	0.00	5	30.87	30.55	-5	4,019	-0.12%
2022/08/23	0	0.00	1	30.70	30.75	-1	4,011	-0.02%
2022/08/22	3	31.72	0	0.00	31.15	3	3,985	0.08%
2022/08/18	3	31.10	0	0.00	31.25	3	3,908	0.08%
2022/08/15	3	32.45	3	31.85	31.65	0	3,838	0.00%
2022/08/11	0	0.00	1	31.35	31.50	-1	3,739	-0.03%
2022/08/09	1	32.00	0	0.00	32.00	1	3,591	0.03%
2022/08/05	2	31.65	5	31.84	31.85	-3	3,446	-0.09%
2022/08/04	13	31.32	36	31.61	31.80	-23	3,291	-0.70%
2022/08/03	8	30.33	1	29.60	30.05	7	3,016	0.23%
2022/08/02	6	30.96	7	31.29	30.70	-1	2,754	-0.04%
2022/08/01	0	0.00	1	30.70	30.50	-1	2,633	-0.04%
2022/07/29	2	30.73	1	31.15	31.15	1	2,578	0.04%
2022/07/28	23	31.64	21	31.15	30.50	2	2,479	0.08%
2022/07/27	57	30.02	54	29.95	30.70	3	2,216	0.14%
2022/07/26	0	0.00	18	30.15	29.00	-18	2,033	-0.89%
2022/07/25	2	30.15	5	30.58	31.00	-3	1,936	-0.15%
2022/07/21	1	29.15	0	0.00	29.50	1	1,784	0.06%
2022/07/20	2	28.98	0	0.00	29.00	2	1,739	0.12%
2022/07/19	1	29.05	0	0.00	29.05	1	1,717	0.06%
2022/07/18	6	29.00	5	28.85	28.85	1	1,710	0.06%
2022/07/15	7	29.31	10	29.29	29.40	-3	1,697	-0.18%
2022/07/14	5	29.14	2	29.20	29.25	3	1,648	0.18%
2022/07/12	0	0.00	2	28.68	28.60	-2	1,534	-0.13%
2022/07/11	1	29.35	0	0.00	29.45	1	1,512	0.07%
2022/07/08	27	29.39	9	29.57	29.60	18	1,448	1.24%
2022/07/07	79	28.32	77	28.72	28.75	2	1,206	0.17%
2022/07/05	1	26.65	0	0.00	27.15	1	951	0.11%
2022/07/01	0	0.00	0.1	24.65	23.90	-0.1	810	-0.01%
2022/06/29	0	0.00	3	26.35	26.40	-3	807	-0.37%
2022/06/27	0	0.00	1	26.70	27.00	-1	834	-0.12%
2022/06/22	0	0.00	22	25.65	25.60	-22	988	-2.22%
2022/06/14	0	0.00	15	25.80	26.40	-15	1,180	-1.27%
2022/06/08	3	27.45	3	27.45	27.45	0	1,244	0.00%
2022/05/30	0.2	27.45	0	0.00	27.30	0.2	1,365	0.01%
2022/05/26	0	0.00	0	27.25	26.80	0	1,395	0.00%
2022/05/17	0.3	27.15	0	0.00	27.00	0.3	1,876	0.02%
2022/05/12	1	25.85	2	25.90	25.50	-1	1,906	-0.05%
2022/05/10	0	0.00	1	26.60	27.00	-1	1,928	-0.05%
2022/04/29	0	0.00	1	29.15	28.90	-1	2,067	-0.05%
2022/04/27	1	28.25	0	0.00	28.30	1	2,135	0.05%
2022/04/25	0.2	28.45	1	28.75	28.60	-0.8	2,138	-0.04%
2022/04/22	0.2	30.30	0	0.00	30.10	0.2	2,128	0.01%
2022/04/20	0	0.00	2	30.20	30.35	-2	2,122	-0.09%
2022/04/15	1	29.00	0	0.00	28.85	1	2,136	0.05%
2022/04/13	1	29.80	0	0.00	29.90	1	2,227	0.04%
2022/04/12	12	29.71	0	0.00	29.65	12	2,259	0.53%
2022/03/31	1	31.30	0	0.00	31.30	1	2,859	0.03%
2022/03/30	3	31.57	0	0.00	31.80	3	2,923	0.10%
2022/03/25	2	33.20	3	32.75	32.50	-1	2,961	-0.03%
2022/03/17	0	0.00	4	31.00	30.90	-4	3,827	-0.10%
2022/03/15	0	0.00	1	30.20	30.10	-1	4,863	-0.02%
2022/03/09	1	28.15	2	28.60	28.60	-1	5,058	-0.02%
2022/03/08	0	0.00	1	28.00	28.05	-1	5,039	-0.02%
2022/03/07	0	0.00	3	29.10	29.05	-3	5,023	-0.06%
2022/03/02	0	0.00	1	30.85	31.05	-1	5,109	-0.02%
2022/03/01	2	30.85	0	0.00	30.95	2	5,128	0.04%
2022/02/24	0	0.00	15	30.09	29.80	-15	5,172	-0.29%
2022/02/23	0	0.00	4	30.71	31.10	-4	5,294	-0.08%
2022/02/22	4	30.75	2	30.68	30.45	2	5,351	0.04%
2022/02/21	6	32.35	0	0.00	32.25	6	5,542	0.11%
2022/02/18	16	32.48	6	32.65	32.90	10	6,165	0.16%
2022/02/11	1	31.60	0	0.00	31.35	1	6,101	0.02%
2022/02/10	0	0.00	2	31.85	31.50	-2	6,149	-0.03%
2022/02/09	2	32.10	0	0.00	32.10	2	6,165	0.03%
2022/02/07	2	31.68	0	0.00	31.75	2	6,379	0.03%
2022/01/25	0	0.00	1	30.50	29.65	-1	6,414	-0.02%
2022/01/20	4	31.89	0	0.00	31.70	4	6,512	0.06%
2022/01/14	0	0.00	2	29.90	30.00	-2	6,502	-0.03%
2022/01/13	0	0.00	10	30.50	30.45	-10	6,489	-0.15%
2022/01/12	0	0.00	3	30.70	30.70	-3	6,483	-0.05%
2022/01/07	1	31.50	0	0.00	31.35	1	6,437	0.02%
2022/01/06	1	32.80	0	0.00	32.85	1	6,349	0.02%
2022/01/03	10	34.40	2	34.38	33.95	8	6,221	0.13%
2021/12/30	1	33.60	0	0.00	33.55	1	5,914	0.02%
2021/12/28	1	34.25	0	0.00	34.00	1	5,777	0.02%
2021/12/21	0	0.00	2	32.80	32.80	-2	5,534	-0.04%
2021/12/20	3	32.58	0	0.00	32.70	3	5,506	0.05%
2021/12/16	1	33.65	7	34.03	33.85	-6	5,397	-0.11%
2021/12/15	4	33.60	3	33.23	34.15	1	5,268	0.02%
2021/12/14	35	35.07	11	35.20	34.10	24	5,100	0.47%
2021/12/13	13.1	33.67	19	33.72	33.65	-6	4,555	-0.13%
2021/12/10	17	33.85	9	33.98	33.80	8	4,308	0.19%
2021/12/09	11	32.52	21	32.36	32.20	-10	3,779	-0.26%
2021/12/08	0	0.00	3	30.25	30.30	-3	3,217	-0.09%
2021/12/07	1	30.25	2	30.08	30.15	-1	3,141	-0.03%
2021/12/06	2	29.00	1	29.05	29.05	1	3,023	0.03%
2021/12/03	1	29.35	0	0.00	29.35	1	3,026	0.03%
2021/12/02	0	0.00	2	28.63	29.05	-2	2,971	-0.07%
2021/11/30	0	0.00	1	29.00	29.20	-1	2,973	-0.03%
2021/11/29	2	27.70	0	0.00	28.45	2	2,967	0.07%
2021/11/26	0	0.00	4	28.43	28.30	-4	2,911	-0.14%
2021/11/25	1	29.65	1	29.55	29.55	0	2,874	0.00%
2021/11/23	1	30.35	2	30.50	29.80	-1	2,797	-0.04%
2021/11/22	12	30.93	18	31.31	30.85	-6	2,729	-0.22%
2021/11/19	1	30.05	1	30.00	29.80	0	2,587	0.00%
2021/11/18	12	30.64	11	30.60	30.10	1	2,517	0.04%
2021/11/17	14	31.93	27.5	31.64	32.05	-13.5	2,279	-0.59%
2021/11/16	0	0.00	1.3	28.42	29.15	-1.3	1,627	-0.08%
2021/11/12	0	0.00	1	28.00	27.85	-1	1,536	-0.07%
2021/11/11	7	28.38	4	28.78	28.10	3	1,531	0.20%
2021/11/08	1	28.30	0	0.00	28.10	1	1,384	0.07%
2021/11/05	0.1	28.65	1	28.55	28.20	-0.9	1,355	-0.07%
2021/11/04	2	28.55	21	28.30	28.60	-19	1,244	-1.53%
2021/11/03	2	27.18	2	27.20	27.00	0	1,077	0.00%
2021/10/29	1	26.90	0	0.00	27.00	1	1,046	0.10%
2021/10/27	1	28.30	10	28.45	28.30	-9	908	-0.99%
2021/10/26	0	0.00	1	26.70	26.65	-1	845	-0.12%
2021/10/13	0	0.00	3	24.70	24.85	-3	1,049	-0.29%
2021/10/12	0	0.00	3	25.70	25.00	-3	1,136	-0.26%
2021/10/05	0	0.00	1	25.15	25.00	-1	1,394	-0.07%
2021/10/04	0	0.00	3	25.10	24.55	-3	1,404	-0.21%
2021/09/30	0	0.00	1	25.50	25.80	-1	1,419	-0.07%
2021/09/29	0	0.00	1	25.60	25.45	-1	1,428	-0.07%
2021/09/27	0	0.00	2.1	25.88	25.85	-2.1	1,467	-0.14%
2021/09/23	0	0.00	1	24.65	25.00	-1	1,480	-0.07%
2021/09/22	1	24.20	0	0.00	24.40	1	1,490	0.07%
2021/09/17	0	0.00	1	24.20	24.90	-1	1,490	-0.07%
2021/09/16	1	24.20	0	0.00	24.20	1	1,505	0.07%
2021/09/13	2	24.25	0	0.00	24.25	2	1,573	0.13%
2021/09/06	1	24.95	0	0.00	24.75	1	1,650	0.06%
2021/09/03	0	0.00	5	25.85	25.80	-5	1,624	-0.31%
2021/08/31	3	25.98	2	25.95	26.00	1	1,619	0.06%
2021/08/27	3	26.43	0	0.00	26.15	3	1,651	0.18%
2021/08/24	0	0.00	0.3	26.10	26.10	-0.3	1,710	-0.02%
2021/08/19	0	0.00	5	25.20	25.20	-5	1,731	-0.29%
2021/08/18	0	0.00	0.2	24.45	25.65	-0.2	1,730	-0.01%
2021/08/17	5	24.55	0	0.00	24.55	5	1,742	0.29%
2021/08/16	0	0.00	1.1	24.83	24.75	-1.1	1,743	-0.06%
2021/08/11	0.1	25.80	0	0.00	25.75	0.1	1,789	0.01%
2021/08/10	0.1	26.35	1	26.25	26.05	-0.9	1,813	-0.05%
2021/08/05	0	0.00	1	27.20	27.20	-1	1,940	-0.05%
2021/08/04	1	27.10	0	0.00	27.10	1	2,029	0.05%
2021/08/02	5.1	28.05	0	0.00	28.20	5.1	2,067	0.25%
2021/07/30	6	28.18	0	0.00	28.10	6	2,097	0.29%
2021/07/29	10.1	28.60	0	0.00	28.50	10.1	2,169	0.47%
2021/07/28	10	28.45	0	0.00	28.60	10	2,232	0.45%
2021/07/27	6	29.30	0	0.00	29.15	6	2,301	0.26%
2021/07/26	0	0.00	7	29.89	29.55	-7	2,424	-0.29%
2021/07/21	1	29.00	0	0.00	28.55	1	2,639	0.04%
2021/07/20	6	29.40	0	0.00	29.05	6	2,666	0.23%
2021/07/19	5.5	30.33	0	0.00	30.35	5.5	2,734	0.20%
2021/07/16	7	30.75	4	30.90	31.15	3	2,821	0.11%
2021/07/15	4	29.60	7	30.06	31.65	-3	2,783	-0.11%
2021/07/14	3	29.10	20	29.11	29.05	-17	2,637	-0.64%
2021/07/13	1	28.50	6	28.88	28.45	-5	2,645	-0.19%
2021/07/12	5	27.85	2	28.00	28.25	3	2,644	0.11%
2021/07/09	5	28.00	2	27.95	27.95	3	2,656	0.11%
2021/07/08	15	28.20	0	0.00	28.15	15	2,716	0.55%
2021/07/05	3	28.78	8	29.11	29.10	-5	3,307	-0.15%
2021/06/29	5	28.75	0	0.00	28.60	5	3,572	0.14%
2021/06/28	0	0.00	1	29.20	29.25	-1	3,714	-0.03%
2021/06/25	2	29.15	2	29.20	29.15	0	3,746	0.00%
2021/06/24	1	29.40	3	29.25	29.15	-2	3,814	-0.05%
2021/06/23	0	0.00	1	28.55	28.85	-1	3,812	-0.03%
2021/06/22	1	27.85	2	27.85	27.90	-1	3,888	-0.03%
2021/06/21	6	28.22	0	0.00	28.25	6	3,900	0.15%
2021/06/18	0	0.00	5	28.90	29.20	-5	3,951	-0.13%
2021/06/17	0	0.00	2	28.75	28.95	-2	4,029	-0.05%
2021/06/16	2	28.25	0	0.00	28.10	2	4,090	0.05%
2021/06/15	5	28.55	2	28.70	28.55	3	4,110	0.07%
2021/06/11	2	28.15	0	0.00	28.20	2	4,152	0.05%
2021/06/10	0	0.00	2	28.65	28.45	-2	4,243	-0.05%
2021/06/09	0	0.00	2	27.78	27.85	-2	4,401	-0.05%
2021/06/04	3	28.05	0	0.00	28.10	3	4,585	0.07%
2021/06/03	2	28.95	1	28.90	28.85	1	4,665	0.02%
2021/06/02	3	28.98	0	0.00	28.95	3	4,700	0.06%
2021/06/01	1	28.40	3	28.57	28.55	-2	4,748	-0.04%
2021/05/31	1	27.95	0.1	28.10	27.85	0.9	4,842	0.02%
2021/05/28	0	0.00	1	27.75	27.80	-1	4,850	-0.02%
2021/05/24	1	26.55	0	0.00	26.75	1	5,003	0.02%
2021/05/20	10	26.52	10	25.96	25.85	0	5,109	0.00%
2021/05/18	0	0.00	1	26.10	26.15	-1	5,233	-0.02%
2021/05/17	0	0.00	14	24.36	24.00	-14	5,247	-0.27%
2021/05/14	3	27.22	1	26.10	26.10	2	5,241	0.04%
2021/05/13	0	0.00	7.3	26.54	26.60	-7.3	5,244	-0.14%
2021/05/12	6	26.95	12.4	25.63	25.75	-6.4	5,242	-0.12%
2021/05/11	1	28.65	1	28.70	27.95	0	5,185	0.00%
2021/05/10	2	30.00	0	0.00	29.95	2	5,198	0.04%
2021/05/07	1.3	29.64	20	30.26	30.40	-18.7	5,503	-0.34%
2021/05/06	15	29.73	5	29.42	29.20	10	5,584	0.18%
2021/05/05	5.1	30.06	1	30.90	30.10	4.1	5,533	0.07%
2021/05/04	5.1	31.82	3	31.43	31.35	2.1	5,519	0.04%
2021/05/03	12	35.07	56	35.11	34.40	-44	5,475	-0.80%
2021/04/29	21.2	34.38	11	34.30	35.00	10.2	5,422	0.19%
2021/04/28	6	33.45	0	0.00	33.50	6	5,378	0.11%
2021/04/27	23	33.28	3	33.15	33.25	20	5,484	0.36%
2021/04/26	10	33.15	0	0.00	33.65	10	5,573	0.18%
2021/04/23	20.2	33.24	1	33.15	33.15	19.2	5,667	0.34%
2021/04/22	21	35.02	6	34.23	34.00	15	6,057	0.25%
2021/04/21	8	35.90	0	0.00	35.80	8	6,051	0.13%
2021/04/20	1	36.30	6	36.48	36.30	-5	6,107	-0.08%
2021/04/19	7	36.05	5.1	36.13	36.05	1.9	6,325	0.03%
2021/04/16	2	35.98	5.3	36.19	36.05	-3.3	6,462	-0.05%
2021/04/15	0	0.00	1	36.10	35.95	-1	6,666	-0.02%
2021/04/14	0	0.00	5	36.47	35.80	-5	7,531	-0.07%
2021/04/13	5	36.93	10	36.98	37.00	-5	8,203	-0.06%
2021/04/12	3	37.68	1	37.90	37.50	2	8,310	0.02%
2021/04/09	34.1	38.40	20	37.80	38.40	14.1	8,231	0.17%
2021/04/08	1	36.15	9	36.50	36.40	-8	7,937	-0.10%
2021/04/07	6	36.27	12	36.25	36.20	-6	7,935	-0.08%
2021/04/06	9	36.78	5	36.79	36.55	4	7,930	0.05%
2021/04/01	7	37.64	5	37.33	37.05	2	7,991	0.03%
2021/03/31	18	37.07	4.1	36.88	37.35	13.9	8,083	0.17%
2021/03/30	0	0.00	1	36.30	36.55	-1	7,944	-0.01%
2021/03/29	1	36.55	3.1	36.50	36.55	-2.1	7,920	-0.03%
2021/03/26	3.1	35.55	0	0.00	35.65	3.1	7,902	0.04%
2021/03/25	7	36.09	0	0.00	35.60	7	7,992	0.09%
2021/03/23	1	35.75	1	35.70	35.25	0	7,951	0.00%
2021/03/22	5	35.20	2	35.23	35.10	3	7,902	0.04%
2021/03/19	0	0.00	1	36.25	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	2	36.50	36.30	-2	7,777	-0.03%
2021/03/17	11	36.20	0	0.00	36.10	11	7,825	0.14%
2021/03/16	1	36.90	13.5	37.02	36.65	-12.5	7,828	-0.16%
2021/03/15	9	37.52	9	37.36	37.55	0	7,805	0.00%
2021/03/12	12	36.35	2	36.38	36.80	10	7,689	0.13%
2021/03/11	0	0.00	2	35.60	35.75	-2	7,661	-0.03%
2021/03/10	0.2	35.50	2	35.80	35.35	-1.8	8,028	-0.02%
2021/03/09	1	35.45	20	35.82	35.40	-19	8,358	-0.23%
2021/03/08	10	34.98	13	35.26	34.90	-3	8,296	-0.04%
2021/03/05	3	35.47	0	0.00	35.45	3	8,284	0.04%
2021/03/04	13.5	35.11	4	35.13	35.05	9.5	8,421	0.11%
2021/03/03	1	34.35	0	0.00	34.40	1	8,429	0.01%
2021/03/02	3	35.03	3	35.17	34.10	0	8,460	0.00%
2021/02/25	8	34.99	0	0.00	34.85	8	8,467	0.09%
2021/02/23	0	0.00	3	35.62	36.15	-3	8,489	-0.04%
2021/02/22	6	35.43	1	35.60	35.50	5	8,548	0.06%
2021/02/19	3.1	35.41	2.9	35.27	35.40	0.2	8,515	0.00%
2021/02/17	7	32.84	12	33.07	33.30	-5	8,402	-0.06%
2021/02/05	0	0.00	4	33.10	32.70	-4	8,366	-0.05%
2021/02/04	2	33.65	1	33.05	33.10	1	8,362	0.01%
2021/02/03	0	0.00	12	33.23	32.95	-12	8,460	-0.14%
2021/02/02	2	33.58	5	33.75	33.60	-3	8,410	-0.04%
2021/02/01	2	33.68	18	33.50	33.50	-16	8,381	-0.19%
2021/01/29	28	36.23	14	36.81	34.55	14	8,314	0.17%
2021/01/28	8	35.94	2	34.35	36.00	6	7,984	0.08%
2021/01/27	3	35.17	2	35.40	35.30	1	7,890	0.01%
2021/01/26	1	34.75	0	0.00	34.65	1	7,871	0.01%
2021/01/25	1	35.35	1.2	35.57	35.35	-0.2	7,835	0.00%
2021/01/22	7	34.71	11	34.86	35.15	-4	7,803	-0.05%
2021/01/21	0	0.00	9	34.72	34.75	-9	7,725	-0.12%
2021/01/20	4	36.36	1	35.80	35.75	3	7,618	0.04%
2021/01/19	0	0.00	1	38.35	37.45	-1	7,470	-0.01%
2021/01/18	2	38.03	0	0.00	38.50	2	7,344	0.03%
2021/01/15	14	39.62	12	39.09	38.60	2	7,192	0.03%
2021/01/14	4	38.20	8	38.26	38.35	-4	6,717	-0.06%
2021/01/13	5	37.64	10	37.70	37.80	-5	6,604	-0.08%
2021/01/12	14	37.42	7	37.11	37.50	7	6,500	0.11%
2021/01/11	14	38.93	8	39.04	38.95	6	6,249	0.10%
2021/01/08	9	38.13	14	38.45	38.50	-5	6,084	-0.08%
2021/01/07	34	39.63	18	39.44	39.50	16	5,851	0.27%
2021/01/06	20	38.35	24	37.89	38.90	-4	4,966	-0.08%
2021/01/05	5	34.01	5	35.18	35.40	0	4,261	0.00%
2021/01/04	2	31.80	0	0.00	32.20	2	4,058	0.05%
2020/12/30	2	31.58	9	31.27	31.15	-7	4,017	-0.17%
2020/12/29	4	31.74	3	31.80	31.45	1	3,984	0.03%
2020/12/28	3	31.92	6	32.05	31.65	-3	3,921	-0.08%
2020/12/25	31	31.59	12	31.43	32.10	19	3,840	0.49%
2020/12/24	0	0.00	1	30.25	30.25	-1	3,615	-0.03%
2020/12/23	0	0.00	2	29.90	29.85	-2	3,619	-0.06%
2020/12/22	1	30.40	0	0.00	29.55	1	3,637	0.03%
2020/12/21	4	30.94	1	30.95	31.05	3	3,613	0.08%
2020/12/18	0	0.00	1	29.55	30.05	-1	3,516	-0.03%
2020/12/17	0	0.00	1	29.35	29.55	-1	3,493	-0.03%
2020/12/16	1	29.70	0	0.00	29.70	1	3,492	0.03%
2020/12/15	2	30.00	7	29.66	29.25	-5	3,498	-0.14%
2020/12/14	7	30.43	2	30.05	30.25	5	3,463	0.14%
2020/12/11	10	30.00	2	30.30	30.20	8	3,479	0.23%
2020/12/10	6	30.83	1	31.00	31.00	5	3,425	0.15%
2020/12/09	5	30.96	4	31.18	31.30	1	3,412	0.03%
2020/12/08	2	31.48	5	31.50	31.35	-3	3,446	-0.09%
2020/12/07	0	0.00	9	31.88	31.30	-9	3,704	-0.24%
2020/12/04	10	32.26	3.1	31.67	32.25	7	3,666	0.19%
2020/12/03	11.1	31.60	10	31.35	32.00	1.1	3,305	0.03%
2020/12/02	2	28.85	2	29.28	29.10	0	3,022	0.00%
2020/12/01	7.5	28.92	64	28.90	29.00	-56.5	3,036	-1.86%
2020/11/30	10	29.56	0	0.00	29.25	10	3,099	0.32%
2020/11/27	0	0.00	5	29.32	29.60	-5	2,914	-0.17%
2020/11/26	1	29.25	20	28.83	28.65	-19	2,827	-0.67%
2020/11/25	9	28.40	0	0.00	28.65	9	2,796	0.32%
2020/11/24	0	0.00	3	28.30	28.40	-3	2,796	-0.11%
2020/11/23	1	28.25	0	0.00	28.35	1	2,750	0.04%
2020/11/20	1	28.30	10	28.75	28.35	-9	2,726	-0.33%
2020/11/19	4	28.23	24	28.12	28.00	-20	2,723	-0.73%
2020/11/18	0	0.00	5	27.50	27.30	-5	2,622	-0.19%
2020/11/17	7	27.08	0	0.00	26.90	7	2,638	0.27%
2020/11/16	0	0.00	5	27.10	27.25	-5	2,723	-0.18%
2020/11/13	1	26.75	0	0.00	26.70	1	2,854	0.04%
2020/11/12	5	26.55	3	26.80	26.45	2	2,875	0.07%
2020/11/11	3	26.90	40	27.34	26.75	-37	2,900	-1.28%
2020/11/10	5	25.90	0	0.00	25.90	5	2,798	0.18%
2020/11/06	5	26.05	0	0.00	26.05	5	2,897	0.17%
2020/11/05	5	26.15	0	0.00	26.10	5	2,972	0.17%
2020/11/04	5	26.45	0	0.00	26.25	5	2,991	0.17%
2020/11/03	0	0.00	5	26.45	26.55	-5	2,989	-0.17%
2020/10/30	7	25.94	0	0.00	25.80	7	3,074	0.23%
2020/10/28	10	26.73	0	0.00	26.35	10	3,131	0.32%
2020/10/26	5	27.20	0	0.00	27.00	5	3,206	0.16%
2020/10/22	5	27.15	0	0.00	27.15	5	3,330	0.15%
2020/10/21	10	27.55	5	27.65	27.60	5	3,384	0.15%
2020/10/20	0	0.00	3	27.35	27.50	-3	3,510	-0.09%
2020/10/15	5	27.25	0	0.00	27.30	5	3,665	0.14%
2020/10/13	0	0.00	10	27.70	27.75	-10	3,747	-0.27%
2020/10/12	1	26.90	0	0.00	27.15	1	3,735	0.03%
2020/10/08	10	27.30	0	0.00	27.20	10	3,744	0.27%
2020/10/07	0	0.00	10	28.05	27.45	-10	3,762	-0.27%
2020/10/06	0	0.00	1	26.55	26.80	-1	3,765	-0.03%
2020/10/05	0	0.00	5	26.10	26.15	-5	3,832	-0.13%
2020/09/30	1	25.95	0	0.00	25.80	1	3,952	0.03%
2020/09/29	0	0.00	10	25.45	25.35	-10	3,924	-0.25%
2020/09/25	0	0.00	1	25.50	25.05	-1	3,973	-0.03%
2020/09/23	5	27.05	0	0.00	26.90	5	3,925	0.13%
2020/09/22	47	27.50	0	0.00	27.25	47	3,948	1.19%
2020/09/21	50	27.75	0	0.00	27.80	50	3,932	1.27%
2020/09/18	3	27.82	1	28.30	27.75	2	3,937	0.05%
2020/09/17	1	28.15	0	0.00	28.05	1	3,938	0.03%
2020/09/16	7	28.15	5	28.11	28.00	2	4,055	0.05%
2020/09/15	1	28.40	0	0.00	28.35	1	4,104	0.02%
2020/09/11	0	0.00	1	28.75	28.40	-1	4,226	-0.02%
2020/09/10	11	29.73	21.8	29.89	29.25	-10.8	4,185	-0.26%
2020/09/09	0	0.00	3	28.77	28.95	-3	3,935	-0.08%
2020/09/08	2	27.90	0	0.00	27.85	2	3,905	0.05%
2020/09/07	2	28.58	6	29.12	28.30	-4	3,934	-0.10%
2020/09/04	0	0.00	1	28.40	28.50	-1	3,948	-0.03%
2020/09/03	1	28.50	101	28.93	28.20	-100	3,955	-2.53%	大賣/
2020/09/02	0	0.00	2	28.30	27.75	-2	3,876	-0.05%
2020/09/01	2	27.55	0	0.00	27.40	2	3,877	0.05%
2020/08/31	0	0.00	8	28.06	27.95	-8	4,037	-0.20%
2020/08/26	1	28.70	0	0.00	28.30	1	4,102	0.02%
2020/08/25	0	0.00	2	28.70	28.50	-2	4,116	-0.05%
2020/08/24	6	28.04	0	0.00	28.15	6	4,052	0.15%
2020/08/21	5	27.50	0	0.00	27.90	5	4,076	0.12%
2020/08/20	9	27.36	0	0.00	26.95	9	4,065	0.22%
2020/08/19	2	28.90	6	29.48	29.70	-4	4,001	-0.10%
2020/08/18	0	0.00	3	28.30	28.30	-3	3,887	-0.08%
2020/08/17	3	28.07	3	28.07	28.20	0	3,907	0.00%
2020/08/14	0	0.00	20	27.39	27.60	-20	4,129	-0.48%
2020/08/13	2	27.10	0	0.00	27.40	2	4,138	0.05%
2020/08/12	1	26.25	1	26.40	26.85	0	4,120	0.00%
2020/08/11	1	26.85	1	27.05	25.95	0	4,113	0.00%
2020/08/10	1	26.35	1	26.70	26.50	0	4,077	0.00%
2020/08/07	1	26.30	10	26.38	26.25	-9	4,124	-0.22%
2020/08/06	2.2	26.48	10	26.20	26.40	-7.8	4,173	-0.19%
2020/08/05	41	26.26	21	25.94	26.35	20	4,248	0.47%
2020/08/04	0	25.00	1	25.60	25.15	-1	4,308	-0.02%
2020/07/31	0	0.00	1	24.60	24.90	-1	4,931	-0.02%
2020/07/30	1	24.75	1	24.10	24.65	0	5,638	0.00%
2020/07/29	21	23.30	1	23.10	23.10	20	5,731	0.35%
2020/07/28	1	23.10	0.8	23.45	23.95	0.2	5,766	0.00%
2020/07/27	7	24.36	0	0.00	23.85	7	5,755	0.12%
2020/07/24	10.1	26.68	4	26.15	25.65	6.1	5,772	0.11%
2020/07/23	20	28.13	0	0.00	27.75	20	5,707	0.35%
2020/07/22	3	28.42	1	28.00	28.30	2	5,717	0.03%
2020/07/21	2	27.85	0	0.00	27.75	2	5,658	0.04%
2020/07/20	26	27.72	2	27.70	27.75	24	5,633	0.43%
2020/07/16	5	28.15	3	28.10	28.15	2	5,662	0.04%
2020/07/15	60	28.12	8	28.20	28.15	52	5,678	0.92%
2020/07/14	2	28.00	3	28.05	28.00	-1	5,734	-0.02%
2020/07/13	8	27.83	0	0.00	27.95	8	5,748	0.14%
2020/07/09	1	28.50	1	28.40	28.45	0	6,117	0.00%
2020/07/08	0	0.00	1	27.80	27.75	-1	6,186	-0.02%
2020/07/06	2	27.90	0	0.00	27.95	2	6,177	0.03%
2020/07/01	0	0.00	1	27.75	27.65	-1	6,175	-0.02%
2020/06/30	0	0.00	1	27.50	27.40	-1	6,150	-0.02%
2020/06/29	1	27.25	1	27.30	27.30	0	6,185	0.00%
2020/06/24	0	0.00	11	27.25	27.25	-11	6,196	-0.18%
2020/06/23	0	0.00	8	27.06	27.20	-8	6,216	-0.13%
2020/06/22	2	26.03	10	26.05	26.05	-8	6,132	-0.13%
2020/06/19	19	27.06	1	27.00	26.95	18	6,090	0.30%
2020/06/18	5	27.34	0	0.00	27.20	5	6,036	0.08%
2020/06/17	3	27.35	0	0.00	27.40	3	5,984	0.05%
2020/06/16	2	27.33	7	27.35	27.30	-5	6,004	-0.08%
2020/06/15	6	27.35	15	27.29	27.20	-9	6,003	-0.15%
2020/06/12	12	26.95	3	26.65	27.00	9	6,006	0.15%
2020/06/11	2	27.25	0	0.00	27.05	2	6,006	0.03%
2020/06/10	1	27.40	1	27.35	27.45	0	5,972	0.00%
2020/06/09	2	27.33	0	0.00	27.30	2	6,009	0.03%
2020/06/08	2	27.25	0	0.00	27.25	2	6,019	0.03%
2020/06/05	6	27.28	8	27.18	27.05	-2	6,044	-0.03%
2020/06/04	2	26.65	1	26.65	26.60	1	5,891	0.02%
2020/06/03	2	26.60	0	0.00	26.60	2	5,869	0.03%
2020/06/02	1	26.60	1	26.60	26.60	0	5,841	0.00%
2020/06/01	4	26.65	1	26.65	26.60	3	5,804	0.05%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/28	7	26.67	0	0.00	26.60	7	5,772	0.12%
2020/05/26	4	26.66	1	26.65	26.65	3	5,740	0.05%
2020/05/25	3	26.73	0	0.00	26.70	3	5,704	0.05%
2020/05/22	6	26.74	31	26.75	26.65	-25	5,684	-0.44%
2020/05/21	41	26.78	10	26.97	26.90	31	5,642	0.55%
2020/05/20	4	26.14	0	0.00	26.20	4	5,379	0.07%
2020/05/19	17	26.16	0	0.00	26.15	17	5,350	0.32%
2020/05/18	16	26.01	0	0.00	26.00	16	5,307	0.30%
2020/05/15	5	26.00	0	0.00	26.00	5	5,271	0.09%
2020/05/14	24	26.12	0	0.00	26.00	24	5,242	0.46%
2020/05/13	3	26.07	2	26.05	26.10	1	5,201	0.02%
2020/05/12	3	26.02	0	0.00	26.05	3	5,256	0.06%
2020/05/11	1	26.50	0	0.00	26.15	1	5,182	0.02%
2020/05/08	7	26.45	1	26.15	26.25	6	5,091	0.12%
2020/05/07	24	26.64	8	26.62	26.65	16	4,876	0.33%
2020/05/06	10	26.14	14	26.02	25.30	-4	4,417	-0.09%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	10	24.35	7	24.35	24.35	3	3,571	0.08%
2020/04/30	5	22.14	0	0.00	22.15	5	3,542	0.14%
2020/04/29	5	22.00	3	22.20	22.35	2	3,509	0.06%
2020/04/24	0	0.00	5	21.05	20.90	-5	3,425	-0.15%
2020/04/23	3	20.85	0	0.00	20.95	3	3,409	0.09%
2020/04/21	5	20.25	0	0.00	20.20	5	3,324	0.15%
2020/04/17	5	21.15	0	0.00	20.55	5	3,240	0.15%
2020/04/16	1	20.95	0	0.00	20.85	1	3,157	0.03%
2020/04/15	2	20.80	11	20.79	20.90	-9	3,105	-0.29%
2020/04/14	17	20.21	4	20.30	21.05	13	2,969	0.44%
2020/04/13	1	19.95	1	19.95	20.00	0	2,621	0.00%
2020/04/10	0	0.00	3	18.15	18.20	-3	2,459	-0.12%
2020/04/07	1	17.30	0	0.00	17.40	1	2,416	0.04%
2020/04/01	0	0.00	1	16.70	16.70	-1	2,396	-0.04%
2020/03/30	1	16.10	0	0.00	16.30	1	2,354	0.04%
2020/03/27	1	16.45	1	16.45	15.90	0	2,331	0.00%
2020/03/26	0	0.00	2	16.00	16.05	-2	2,299	-0.09%
2020/03/25	6	15.72	0	0.00	15.55	6	2,271	0.26%
2020/03/24	1	15.10	0	0.00	15.00	1	2,274	0.04%
2020/03/20	1	15.05	0	0.00	15.40	1	2,274	0.04%
2020/03/19	0	0.00	41	14.05	14.10	-41	2,221	-1.85%
2020/03/18	0	0.00	4	15.60	15.60	-4	2,341	-0.17%
2020/03/17	3	17.25	0	0.00	16.00	3	2,311	0.13%
2020/03/16	0	0.00	1	18.10	17.30	-1	2,284	-0.04%
2020/03/13	7	17.74	10	17.60	17.80	-3	2,241	-0.13%
2020/03/12	2	19.50	0	0.00	19.55	2	2,211	0.09%
2020/03/09	6	20.60	1	20.70	20.30	5	2,086	0.24%
2020/03/05	0	0.00	1	21.50	21.60	-1	2,076	-0.05%
2020/03/04	1	21.40	0	0.00	21.20	1	2,081	0.05%
2020/03/02	3	20.40	0	0.00	21.00	3	2,076	0.14%
2020/02/27	10	21.18	0	0.00	21.20	10	2,061	0.49%
2020/02/25	0	0.00	3	21.40	21.80	-3	2,030	-0.15%
2020/02/21	1	21.80	0	0.00	21.90	1	2,005	0.05%
2020/02/20	5	21.96	0	0.00	21.90	5	1,994	0.25%
2020/02/19	0	0.00	1	21.95	21.95	-1	1,995	-0.05%
2020/02/17	1	21.90	0	0.00	21.85	1	2,010	0.05%
2020/02/14	7	21.98	0	0.00	22.05	7	2,009	0.35%
2020/02/13	1	21.95	0.4	21.85	21.85	0.6	1,991	0.03%
2020/02/12	8	20.95	3.3	21.20	21.20	4.7	1,884	0.25%
2020/02/11	3	20.65	0	0.00	20.75	3	1,879	0.16%
2020/01/31	2	20.30	0	0.00	20.45	2	1,921	0.10%
2020/01/20	2	22.90	0	0.00	22.70	2	1,857	0.11%
2020/01/17	0	0.00	6	23.08	22.90	-6	1,878	-0.32%
2020/01/10	3	22.05	0	0.00	22.10	3	2,115	0.14%
2020/01/06	3	22.45	1	22.60	22.45	2	2,302	0.09%
2019/12/30	1	23.75	1	23.70	23.75	0	2,330	0.00%
2019/12/18	0	0.00	3	23.50	23.60	-3	2,351	-0.13%
2019/12/13	3	23.73	12	23.43	23.00	-9	2,504	-0.36%
2019/12/12	0	0.00	90	22.95	22.70	-90	2,415	-3.73%
2019/12/11	0	0.00	2	22.85	22.90	-2	2,415	-0.08%
2019/12/09	1	22.75	0	0.00	22.50	1	2,419	0.04%
2019/12/06	90	21.90	1	22.00	22.00	89	2,391	3.72%
2019/12/04	1	21.65	0	0.00	21.70	1	2,521	0.04%
2019/12/02	1	21.65	0	0.00	21.75	1	2,703	0.04%
2019/11/28	0	0.00	20	22.45	22.40	-20	2,734	-0.73%
2019/11/15	0	0.00	2	22.70	22.70	-2	3,660	-0.05%
2019/11/14	0	0.00	4	22.85	22.85	-4	3,709	-0.11%
2019/11/13	0	0.00	3	22.80	22.80	-3	3,783	-0.08%
2019/11/11	1	22.55	0	0.00	22.60	1	3,936	0.03%
2019/11/07	3	22.83	0	0.00	22.85	3	4,288	0.07%
2019/11/06	1	23.05	0	0.00	23.10	1	4,492	0.02%
2019/11/05	2	23.05	5	22.76	23.10	-3	4,537	-0.07%
2019/11/04	1	22.40	0	0.00	22.45	1	4,550	0.02%
2019/11/01	4	22.20	0	0.00	22.20	4	4,580	0.09%
2019/10/31	3	22.65	0	0.00	22.50	3	4,626	0.06%
2019/10/23	0	0.00	3	24.05	23.95	-3	5,511	-0.05%
2019/10/22	0	0.00	1	24.00	23.95	-1	5,525	-0.02%
2019/10/21	0	0.00	10	24.10	23.95	-10	5,553	-0.18%
2019/10/18	2	24.55	0	0.00	24.50	2	5,544	0.04%
2019/10/17	3	24.18	1	24.15	24.20	2	5,441	0.04%
2019/10/14	0	0.00	2	23.50	23.20	-2	5,387	-0.04%
2019/10/04	6	24.05	0	0.00	23.85	6	5,417	0.11%
2019/09/27	0	0.00	6	23.58	23.50	-6	5,363	-0.11%
2019/09/26	1	23.90	0	0.00	23.90	1	5,338	0.02%
2019/09/25	0	0.00	6	23.75	23.75	-6	5,326	-0.11%
2019/09/24	0	0.00	8	24.30	24.10	-8	5,320	-0.15%
2019/09/23	2	24.40	0	0.00	24.40	2	5,308	0.04%
2019/09/19	0	0.00	5	24.63	24.15	-5	5,254	-0.10%
2019/09/18	4	25.00	0	0.00	24.85	4	5,157	0.08%
2019/09/17	8	24.98	5	25.00	25.15	3	5,087	0.06%
2019/09/16	8	24.65	0	0.00	24.70	8	5,025	0.16%
2019/09/11	1	24.80	4	24.63	24.65	-3	4,995	-0.06%
2019/09/06	4	24.94	4	24.60	24.60	0	4,866	0.00%
2019/09/05	0	0.00	2	25.03	25.05	-2	4,808	-0.04%
2019/09/04	0	0.00	11	24.30	24.30	-11	4,680	-0.24%
2019/09/03	5	24.62	1	24.65	24.55	4	4,642	0.09%
2019/09/02	0	0.00	3	24.70	24.65	-3	4,630	-0.06%
2019/08/30	0	0.00	1	24.65	24.50	-1	4,591	-0.02%
2019/08/29	0	0.00	2	24.58	24.50	-2	4,523	-0.04%
2019/08/28	5	25.23	1	24.70	24.80	4	4,445	0.09%
2019/08/27	4	24.84	2	24.78	25.00	2	4,189	0.05%
2019/08/26	1	23.70	10	23.60	23.65	-9	4,022	-0.22%
2019/08/23	10	24.55	0	0.00	24.15	10	4,017	0.25%
2019/08/22	2	24.40	7	24.33	24.30	-5	3,947	-0.13%
2019/08/20	0	0.00	1	23.90	23.75	-1	3,787	-0.03%
2019/08/16	0	0.00	1	23.90	24.00	-1	3,679	-0.03%
2019/08/15	14	23.73	0	0.00	23.90	14	3,581	0.39%
2019/08/14	0	0.00	1	23.65	23.45	-1	3,496	-0.03%
2019/08/13	0	0.00	1	23.75	23.25	-1	3,417	-0.03%
2019/08/12	10	24.64	7	24.55	24.40	3	3,258	0.09%
2019/08/08	23	23.50	8	23.90	23.95	15	3,059	0.49%
2019/08/05	0	0.00	2	22.80	22.65	-2	2,760	-0.07%
2019/08/02	1	22.55	0	0.00	22.50	1	2,744	0.04%
2019/07/31	0	0.00	14	22.64	22.90	-14	2,698	-0.52%
2019/07/30	1	22.60	6	22.43	22.60	-5	2,631	-0.19%
2019/07/29	7	22.86	2	22.88	22.95	5	2,515	0.20%
2019/07/26	7	22.03	11	22.41	22.40	-4	2,410	-0.17%
2019/07/25	16	21.35	25	22.07	21.90	-9	2,313	-0.39%
2019/07/24	1	20.60	1	20.65	20.70	0	1,937	0.00%
2019/07/18	1	20.65	0	0.00	20.45	1	2,207	0.05%
2019/07/16	0	0.00	3	20.87	20.75	-3	2,195	-0.14%
2019/07/15	0	0.00	5	20.85	20.90	-5	2,164	-0.23%
2019/07/11	0	0.00	3	20.25	20.20	-3	2,165	-0.14%
2019/07/05	4	20.13	0	0.00	20.20	4	2,243	0.18%
2019/07/03	2	19.85	0	0.00	19.80	2	2,256	0.09%
2019/06/28	0	0.00	4	19.85	19.85	-4	2,303	-0.17%
2019/06/27	1	19.70	0	0.00	19.70	1	2,347	0.04%
2019/06/26	0	0.00	10	19.55	19.40	-10	2,343	-0.43%
2019/06/19	0	0.00	30	19.28	19.35	-30	2,496	-1.20%
2019/06/14	8	19.49	0	0.00	19.40	8	2,902	0.28%
2019/06/13	5	19.40	7	19.35	19.55	-2	2,980	-0.07%
2019/06/12	0	0.00	11	19.25	19.35	-11	2,989	-0.37%
2019/06/11	5	19.10	0	0.00	19.20	5	3,014	0.17%
2019/06/04	15	18.93	0	0.00	18.95	15	3,112	0.48%
2019/05/31	0	0.00	2	19.10	19.20	-2	3,120	-0.06%
2019/05/30	2	18.35	0	0.00	18.85	2	3,105	0.06%
2019/05/24	0	0.00	1	17.80	17.75	-1	3,255	-0.03%
2019/05/22	1	17.90	0	0.00	17.90	1	3,466	0.03%
2019/05/14	1	17.30	0	0.00	17.85	1	3,562	0.03%
2019/05/13	5	18.41	0	0.00	18.00	5	3,545	0.14%
2019/05/09	4	19.23	0	0.00	19.10	4	3,511	0.11%
2019/05/08	0	0.00	1	19.70	19.70	-1	3,471	-0.03%
2019/05/06	3	19.97	1	20.00	19.90	2	3,432	0.06%
2019/05/03	0	0.00	1	20.70	20.65	-1	3,372	-0.03%
2019/04/29	2	19.95	2	20.48	19.80	0	3,266	0.00%
2019/04/26	0	0.00	5	20.90	20.35	-5	3,205	-0.16%
2019/04/25	1	20.60	2	20.60	20.55	-1	3,170	-0.03%
2019/04/24	0	0.00	2	20.10	19.95	-2	3,089	-0.06%
2019/04/18	2	19.95	0	0.00	19.60	2	3,514	0.06%
2019/04/17	2	19.98	0	0.00	20.05	2	3,613	0.06%
2019/04/16	8	19.87	0	0.00	19.95	8	3,671	0.22%
2019/04/15	6	19.68	0	0.00	19.70	6	3,712	0.16%
2019/04/10	2	20.20	0	0.00	20.15	2	3,670	0.05%
2019/04/09	2	20.25	3	20.50	20.25	-1	3,672	-0.03%
2019/04/03	0	0.00	1	20.20	20.15	-1	3,661	-0.03%
2019/04/01	0	0.00	1	20.00	20.00	-1	3,629	-0.03%
2019/03/28	2	19.70	5	19.95	19.80	-3	3,630	-0.08%
2019/03/27	0	0.00	5	20.00	19.80	-5	3,640	-0.14%
2019/03/26	0	0.00	2	20.00	19.85	-2	3,639	-0.05%
2019/03/22	1	20.25	0	0.00	19.90	1	3,661	0.03%
2019/03/21	2	20.98	8	20.94	20.60	-6	3,556	-0.17%
2019/03/20	0	0.00	3	20.10	20.60	-3	3,315	-0.09%
2019/03/14	1	19.30	6	19.10	19.10	-5	3,246	-0.15%
2019/03/12	0	0.00	3	19.70	19.65	-3	3,308	-0.09%
2019/03/08	6	19.10	0	0.00	19.45	6	3,360	0.18%
2019/03/07	3	19.30	3	19.30	19.00	0	3,493	0.00%
2019/02/27	1	18.80	4	18.81	18.80	-3	3,518	-0.09%
2019/02/26	0	0.00	1	19.30	18.95	-1	3,517	-0.03%
2019/02/25	1	19.35	2	19.45	19.35	-1	3,520	-0.03%
2019/02/22	2	19.20	12	19.13	19.20	-10	3,538	-0.28%
2019/02/21	1	18.45	0	0.00	18.45	1	3,413	0.03%
2019/02/20	6	18.15	0	0.00	18.35	6	3,353	0.18%
2019/02/18	0	0.00	6	17.65	17.60	-6	3,320	-0.18%
2019/02/11	0	0.00	1	18.05	17.95	-1	3,348	-0.03%
2019/01/30	1	17.95	1	17.65	17.80	0	3,333	0.00%
2019/01/23	0	0.00	1	17.50	17.55	-1	3,415	-0.03%
2019/01/22	1	17.60	0	0.00	17.50	1	3,414	0.03%
2019/01/18	5	18.00	0	0.00	18.20	5	3,368	0.15%
2019/01/11	4	17.71	4	17.71	17.90	0	2,773	0.00%
2019/01/10	2	17.93	0	0.00	17.90	2	2,693	0.07%
2019/01/09	15	17.97	23	18.17	18.35	-8	2,634	-0.30%
2019/01/07	1	17.45	1	17.45	17.65	0	2,410	0.00%
2018/12/14	0	0.00	2	17.15	17.35	-2	2,142	-0.09%
2018/12/11	0	0.00	1	17.10	17.10	-1	2,087	-0.05%
2018/12/07	0	0.00	1	16.85	17.00	-1	1,981	-0.05%
2018/12/05	0	0.00	1	16.85	17.25	-1	1,902	-0.05%
2018/12/03	1	16.70	0	0.00	16.80	1	1,879	0.05%
2018/11/23	10	15.60	0	0.00	15.40	10	1,648	0.61%
2018/11/16	5	15.30	0	0.00	15.45	5	1,559	0.32%
2018/11/13	5	14.80	0	0.00	14.90	5	1,518	0.33%
2018/10/16	20	13.80	0	0.00	13.80	20	2,084	0.96%
2018/10/12	0	0.00	7	13.65	13.75	-7	2,205	-0.32%
2018/09/12	5	14.90	0	0.00	14.95	5	2,941	0.17%
2018/09/07	1	15.55	0	0.00	15.40	1	2,976	0.03%
2018/09/06	2	16.20	0	0.00	16.00	2	2,944	0.07%
2018/09/05	3	17.30	0	0.00	16.65	3	2,909	0.10%
2018/08/27	5	17.60	0	0.00	17.65	5	3,079	0.16%
2018/08/22	2	16.90	0	0.00	16.80	2	3,160	0.06%
2018/08/17	2	17.00	0	0.00	16.90	2	3,233	0.06%
2018/08/16	8	16.77	4	16.55	16.80	4	3,223	0.12%
2018/08/15	0	0.00	4	17.60	17.60	-4	3,140	-0.13%
2018/08/14	1	17.70	0	0.00	17.80	1	3,162	0.03%
2018/08/13	6	18.10	9	17.55	17.80	-3	3,148	-0.10%
2018/08/09	2	19.30	0	0.00	19.25	2	3,118	0.06%
2018/08/03	3	20.60	0	0.00	20.80	3	3,008	0.10%
2018/07/27	0	0.00	10	21.35	21.35	-10	2,973	-0.34%
2018/07/25	0	0.00	1	21.20	21.20	-1	2,977	-0.03%
2018/07/20	0	0.00	12	22.73	22.45	-12	2,879	-0.42%
2018/07/19	12	22.75	3	22.65	22.65	9	2,830	0.32%
2018/07/18	8	22.82	0.3	22.90	23.00	7.7	2,858	0.27%
2018/07/17	0	0.00	1	21.90	21.90	-1	2,785	-0.04%
2018/07/16	10	22.40	0	0.00	22.10	10	2,825	0.35%
2018/07/13	1	21.80	0	0.00	22.25	1	2,785	0.04%
2018/07/04	3	22.13	0	0.00	22.15	3	2,974	0.10%
2018/07/03	0.3	21.65	0	0.00	21.70	0.3	2,915	0.01%
2018/06/28	0	0.00	1	21.00	20.90	-1	2,842	-0.04%
2018/06/27	0	0.00	2	20.90	20.80	-2	2,873	-0.07%
2018/06/26	0	0.00	1	20.80	20.85	-1	2,908	-0.03%
2018/06/25	0	0.00	4	21.00	20.80	-4	2,967	-0.13%
2018/06/20	1	21.05	5	21.10	21.20	-4	3,100	-0.13%
2018/06/19	5	21.95	0	0.00	21.60	5	3,094	0.16%
2018/06/13	0	0.00	1	21.90	21.65	-1	3,118	-0.03%
2018/06/12	1	21.25	0	0.00	21.75	1	3,121	0.03%
2018/06/04	0	0.00	4	21.89	21.95	-4	3,398	-0.12%
2018/06/01	2	22.03	0	0.00	21.90	2	3,347	0.06%
2018/05/29	3	21.38	0	0.00	21.10	3	3,290	0.09%
2018/05/22	0	0.00	3	20.80	20.60	-3	3,346	-0.09%
2018/05/18	0	0.00	1	20.20	20.25	-1	3,386	-0.03%
2018/05/17	7	20.21	2	20.30	20.20	5	3,403	0.15%
2018/05/14	1	19.40	0	0.00	19.30	1	3,557	0.03%
2018/05/09	1	19.60	0	0.00	19.70	1	3,727	0.03%
2018/05/08	2	19.60	0	0.00	19.65	2	3,892	0.05%
2018/05/02	0	0.00	1	19.95	20.00	-1	4,122	-0.02%
2018/04/26	1	20.30	0	0.00	19.90	1	4,859	0.02%
2018/04/24	0	0.00	2	20.10	20.00	-2	4,969	-0.04%
2018/04/20	4	21.68	3	21.60	21.60	1	5,005	0.02%
2018/04/18	1	22.30	0	0.00	22.20	1	5,044	0.02%
2018/04/17	3	22.50	2	22.40	22.40	1	5,106	0.02%
2018/04/16	0	0.00	2	22.50	22.30	-2	5,375	-0.04%
2018/04/13	2	22.75	2	22.70	22.65	0	5,729	0.00%
2018/04/11	1	22.45	4	22.30	22.30	-3	6,395	-0.05%
2018/04/09	2	23.33	0	0.00	23.00	2	6,656	0.03%
2018/04/03	4	23.10	7	23.10	23.05	-3	6,643	-0.05%
2018/03/30	0	0.00	2	23.30	23.50	-2	7,009	-0.03%
2018/03/29	2	23.30	0	0.00	23.30	2	7,064	0.03%
2018/03/23	1	23.75	0	0.00	23.85	1	7,174	0.01%
2018/03/22	2	24.30	0	0.00	24.35	2	7,170	0.03%
2018/03/21	3	24.03	0	0.00	24.10	3	7,235	0.04%
2018/03/20	1	24.30	0	0.00	24.10	1	7,300	0.01%
2018/03/15	0	0.00	3	24.85	24.80	-3	7,322	-0.04%
2018/03/14	2	25.03	1	24.95	24.90	1	7,340	0.01%
2018/03/13	2	24.83	0	0.00	24.85	2	7,355	0.03%
2018/03/12	0	0.00	9	24.65	24.55	-9	7,371	-0.12%
2018/03/09	5	25.37	0	0.00	25.10	5	7,347	0.07%
2018/03/08	1	25.30	4	25.46	25.00	-3	7,432	-0.04%
2018/03/07	4	25.03	2	24.80	24.65	2	7,411	0.03%
2018/03/02	4	24.93	2	24.85	25.00	2	8,190	0.02%
2018/02/27	2	25.15	1	24.95	24.85	1	8,835	0.01%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/22	3	24.52	7	24.66	24.60	-4	9,325	-0.04%
2018/02/21	0	0.00	2	24.50	24.55	-2	9,355	-0.02%
2018/02/12	1	23.75	3	23.60	23.55	-2	9,391	-0.02%
2018/02/09	2	23.40	0	0.00	24.10	2	9,353	0.02%
2018/02/07	5	24.86	0	0.00	24.60	5	9,335	0.05%
2018/02/06	4	24.25	21	24.06	24.15	-17	9,325	-0.18%
2018/02/05	2	25.20	0	0.00	25.30	2	9,188	0.02%
2018/02/02	1	25.80	0	0.00	25.60	1	9,169	0.01%
2018/02/01	6	26.25	0	0.00	25.85	6	9,251	0.06%
2018/01/31	21	26.10	0	0.00	26.25	21	9,437	0.22%
2018/01/30	4	25.99	6	26.00	25.70	-2	9,524	-0.02%
2018/01/24	5	25.75	0	0.00	25.70	5	9,427	0.05%
2018/01/23	10	26.36	3	26.15	25.70	7	9,402	0.07%
2018/01/22	1	26.35	6	25.98	26.35	-5	9,082	-0.06%
2018/01/17	5	25.65	0	0.00	25.40	5	8,787	0.06%
2018/01/16	1	25.55	0	0.00	25.55	1	8,741	0.01%
2018/01/15	0	0.00	2	25.23	25.20	-2	8,675	-0.02%
2018/01/12	1	25.60	8	25.59	25.30	-7	8,675	-0.08%
2018/01/10	13	26.26	0	0.00	25.80	13	8,592	0.15%
2018/01/09	0	0.00	20	26.50	26.50	-20	8,344	-0.24%
2018/01/08	1	26.00	1	25.95	25.35	0	8,085	0.00%
2018/01/05	4	25.75	7	26.00	25.75	-3	7,868	-0.04%
2018/01/04	2	25.00	5	25.02	25.15	-3	7,473	-0.04%