台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    443
  • 產業
    上櫃 化工類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29175.7000.0074.5012,2040.05%
2024/10/2800.001.276.8075.70-1.22,183-0.05%
2024/10/24288.00184.3084.3012,1290.05%
2024/10/23286.13387.2388.30-12,064-0.05%
2024/10/224.183.69183.8084.203.11,9350.16%
2024/10/2100.00081.2081.4001,8450.00%
2024/10/18979.46180.0080.4081,8030.44%
2024/10/14276.20575.3077.90-31,696-0.18%
2024/10/11582.0000.0079.0051,6600.30%
2024/10/08481.7000.0082.0041,5670.26%
2024/10/07188.30286.2085.10-11,529-0.07%
2024/10/04487.10487.6884.6001,4710.00%
2024/10/014793.784193.6593.2061,3850.43%
2024/09/301186.411287.9990.70-1926-0.11%
2024/09/24178.00174.8074.2006700.00%
2024/09/20682.68783.3379.70-1579-0.17%
2024/09/19273.8000.0079.8024220.47%
2024/09/1800.00271.0072.60-2340-0.59%
2024/09/1600.00166.6066.00-1294-0.34%
2024/09/050.159.0000.0059.200.12830.04%
2024/08/29165.90166.2465.800291-0.02%
2024/08/2800.00266.2064.70-2282-0.71%
2024/08/263264.423163.5462.8012640.38%
2024/08/22160.4000.0059.7012620.38%
2024/08/12157.8000.0058.4012930.34%
2024/07/2900.00160.5060.20-1332-0.30%
2024/06/04164.2000.0063.6013290.30%
2024/05/2900.00162.1062.50-1329-0.30%
2024/05/28159.60159.5059.6003170.00%
2024/05/2100.000.157.4058.00-0.1288-0.03%
2024/05/2000.00057.8056.3002820.00%
2024/05/1500.000.157.5057.10-0.1272-0.04%
2024/05/0800.003052.3352.70-30222-13.46%
2024/05/033054.0200.0052.503021114.18%
2024/04/180.251.4000.0050.900.21720.12%
2024/04/11051.5000.0050.3001510.00%
2024/04/08048.7000.0046.6501240.00%
2024/03/26048.6300.0047.5001190.00%
2024/03/21051.0000.0047.8501170.00%
2024/03/1900.00147.9048.00-1120-0.83%
2024/03/18147.4000.0047.4511190.83%
2024/03/04049.5000.0049.250900.00%
2024/03/0100.00249.4049.15-289-2.25%
2024/02/05048.9500.0047.700810.00%
2023/12/0600.00148.5048.05-156-1.76%
2023/11/21047.9500.0046.000390.00%
2023/11/0100.00046.8043.75037-0.02%
2023/10/3100.000.147.0043.70-0.137-0.18%
2023/08/1000.000.146.5045.70-0.1135-0.07%
2023/07/2700.00246.7546.90-2154-1.30%
2023/07/2400.00247.4547.45-2222-0.90%
2023/07/2000.00050.2049.300217-0.01%
2023/07/1300.00146.3046.15-1221-0.45%
2023/06/30148.8500.0049.0013750.27%
2023/06/2000.00151.5050.60-1385-0.26%
2023/06/16149.6500.0049.4013790.26%
2023/06/13147.5000.0047.6013800.26%
2023/06/0500.00146.8047.40-1385-0.26%
2023/05/0500.00349.8549.55-3403-0.74%
2023/04/28351.2000.0051.0033990.75%
2023/04/27149.70150.9051.7003830.00%
2023/04/24248.9000.0048.6523350.60%
2023/04/1700.00250.9051.00-2316-0.63%
2023/04/14151.5000.0051.0013140.32%
2023/04/12151.00150.6051.0003050.00%
2023/04/1000.00054.0053.3002830.00%
2023/04/06257.50059.0054.0022630.76%
2023/03/31050.78252.1354.50-2199-1.00%
2023/03/23149.7000.0050.0011560.64%
2023/03/2000.00148.5048.65-1146-0.68%
2023/03/14147.1500.0046.7011500.66%
2023/03/0200.00148.6049.00-1165-0.60%
2023/02/2200.00247.9348.50-2161-1.24%
2023/02/21346.9000.0047.7031581.89%
2023/02/1500.00146.2045.95-1174-0.57%
2023/02/1000.00147.5047.00-1181-0.55%
2023/02/06146.5000.0046.1011950.51%
2023/01/13145.5500.0045.4512090.48%
2022/12/1300.00147.7047.60-1521-0.19%
2022/12/0500.00151.4051.70-1727-0.14%
2022/11/2800.00547.8647.85-5745-0.67%
2022/11/24149.6000.0050.0017420.13%
2022/11/110.146.3000.0046.000.17470.01%
2022/11/0900.00147.9047.80-1741-0.13%
2022/11/08147.5500.0047.2017390.14%
2022/11/04146.25147.3047.9507340.00%
2022/10/2600.00140.6040.20-1701-0.14%
2022/10/19043.8500.0043.3006940.00%
2022/10/14144.30145.5044.4006870.00%
2022/10/07054.0000.0052.9006540.00%
2022/10/05153.80154.0053.2006430.00%
2022/10/04151.4000.0055.2016230.16%
2022/10/03151.00149.8550.2006030.00%
2022/09/3000.00551.5052.50-5592-0.84%
2022/09/29659.1200.0057.0065681.06%
2022/09/26166.8000.0064.9015050.20%
2022/09/23371.40172.5071.2024770.42%
2022/09/22167.00169.0072.9004420.00%
2022/09/20171.80271.4572.00-1391-0.26%
2022/09/19369.20372.0772.7003540.00%
2022/09/16263.40363.8766.10-1288-0.35%
2022/09/15659.92560.1860.1012500.40%
2022/09/14057.2000.0058.0002150.01%
2022/09/13556.26258.0556.4031991.51%
2022/09/12260.30461.1559.60-2169-1.18%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音