昇達科 (3491)-富邦-內湖券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
338.0
漲跌
▼11.0
漲幅
-3.15%
成交量
1,985張
產業
上櫃通信網路類股
554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	2.8	342.93	1.7	341.37	338.00	1.1	2,629	0.04%
2025/06/12	3.1	349.84	4.1	353.07	349.00	-1	2,668	-0.04%
2025/06/11	1.4	340.31	0	0.00	339.50	1.4	2,659	0.05%
2025/06/10	4.5	338.19	5	348.59	339.50	-0.5	2,662	-0.02%
2025/06/09	4.5	322.85	4	323.88	323.50	0.4	2,656	0.02%
2025/06/06	5.9	324.19	4	328.26	331.00	1.9	2,723	0.07%
2025/06/05	4.6	339.05	3.1	342.94	346.00	1.5	2,727	0.05%
2025/06/04	3.3	326.48	3.1	325.88	331.00	0.2	2,774	0.01%
2025/06/03	7.1	314.34	7	312.57	312.50	0.1	2,779	0.00%
2025/06/02	5.7	321.17	30	317.22	316.50	-24.3	2,779	-0.87%
2025/05/29	1.3	329.89	0	324.00	335.00	1.3	2,795	0.05%
2025/05/28	1.7	325.06	1	327.50	322.00	0.7	2,804	0.03%
2025/05/27	13.3	330.23	3	329.17	329.00	10.3	2,798	0.37%
2025/05/26	16.3	334.71	1	337.00	330.00	15.3	2,822	0.54%
2025/05/23	1.2	339.45	1.1	346.17	338.50	0.2	2,844	0.01%
2025/05/22	2.4	346.73	0	0.00	346.00	2.4	2,894	0.08%
2025/05/21	11.4	351.82	0	0.00	353.00	11.4	3,000	0.38%
2025/05/20	5.2	353.43	0	0.00	352.00	5.2	3,051	0.17%
2025/05/19	12	356.59	1	359.00	352.00	11	3,096	0.36%
2025/05/16	3.6	375.54	6.1	369.45	372.50	-2.5	3,143	-0.08%
2025/05/15	6.4	359.95	2	357.50	357.50	4.4	3,114	0.14%
2025/05/14	4.5	358.08	0	0.00	357.00	4.5	3,139	0.14%
2025/05/13	4.5	370.84	1.1	361.86	360.50	3.4	3,147	0.11%
2025/05/12	2	358.75	1	359.01	359.00	1	3,123	0.03%
2025/05/09	0.2	340.56	1	353.99	351.50	-0.8	3,135	-0.03%
2025/05/08	4.7	347.80	2	346.03	346.00	2.7	3,147	0.09%
2025/05/07	0.2	365.58	1	363.08	361.00	-0.8	3,164	-0.03%
2025/05/06	3.1	370.81	3	366.53	370.00	0.1	3,197	0.00%
2025/05/05	2.1	366.08	1	366.50	368.00	1.1	3,226	0.03%
2025/05/02	1.2	384.07	1.1	383.98	379.00	0.2	3,290	0.01%
2025/04/30	4	379.52	2	387.75	377.50	2	3,352	0.06%
2025/04/29	11	388.86	12.1	391.25	391.00	-1.1	3,469	-0.03%
2025/04/28	0.1	382.50	0.3	387.54	385.00	-0.2	3,494	0.00%
2025/04/25	2	391.50	2.1	387.51	387.50	-0.1	3,523	0.00%
2025/04/24	0	379.00	1	382.08	384.00	-1	3,526	-0.03%
2025/04/23	2	381.49	21.1	375.45	379.50	-19	3,579	-0.53%
2025/04/22	15.1	361.39	10	377.05	355.00	5.1	3,570	0.14%
2025/04/21	20	377.00	15.1	383.52	374.00	4.9	3,588	0.14%
2025/04/18	5	380.52	0	0.00	384.00	5	3,654	0.14%
2025/04/17	1	385.67	14	385.61	388.00	-13	3,685	-0.35%
2025/04/16	6.1	392.42	1	383.50	382.00	5.1	3,809	0.13%
2025/04/15	2	399.19	7.1	398.12	399.00	-5	3,939	-0.13%
2025/04/14	5	387.31	11	389.59	383.00	-6	4,024	-0.15%
2025/04/11	1	366.78	26	359.50	366.50	-25	4,064	-0.61%
2025/04/09	13.2	340.72	2.3	316.33	315.00	10.9	4,114	0.27%
2025/04/08	19.3	347.34	10.2	351.03	349.50	9.1	4,070	0.22%
2025/04/07	0.1	373.50	2	373.50	373.50	-1.9	3,993	-0.05%
2025/04/02	9.1	406.00	2.2	413.22	415.00	6.9	4,003	0.17%
2025/04/01	10.1	400.92	6.1	402.59	402.50	4	3,978	0.10%
2025/03/31	17.3	404.46	10	393.10	388.00	7.3	3,952	0.18%
2025/03/28	11.2	434.84	9	429.17	429.50	2.2	3,895	0.06%
2025/03/27	17	443.29	5.1	444.94	445.00	12	3,871	0.31%
2025/03/26	9	439.50	10.1	437.73	441.50	-1	3,858	-0.03%
2025/03/25	13.1	445.97	3.3	447.71	442.00	9.8	3,847	0.25%
2025/03/24	48.3	463.53	8.1	444.98	441.00	40.2	3,794	1.06%
2025/03/21	13.1	485.82	35.2	489.87	487.50	-22.1	3,718	-0.59%
2025/03/20	0	0.00	1.2	466.11	466.00	-1.2	3,585	-0.03%
2025/03/19	0.1	453.50	0.1	457.50	457.50	0	3,602	0.00%
2025/03/18	28	458.30	1	460.00	460.00	27	3,730	0.72%
2025/03/17	3.1	458.74	34.2	463.30	462.50	-31.1	3,798	-0.82%
2025/03/14	1	443.50	0.1	446.50	443.50	1	3,743	0.03%
2025/03/13	5.1	441.53	1.4	442.55	442.00	3.7	3,720	0.10%
2025/03/12	3.1	448.27	0	0.00	444.00	3.1	3,704	0.08%
2025/03/11	12.5	446.27	5.4	446.00	450.00	7.1	3,674	0.19%
2025/03/10	48.1	452.11	9.5	433.66	432.00	38.6	3,593	1.07%
2025/03/07	8	466.68	46	466.99	469.50	-38	3,502	-1.09%
2025/03/06	0	448.75	1	450.54	450.50	-1	3,404	-0.03%
2025/03/05	1	450.50	6	449.33	451.50	-5	3,367	-0.15%
2025/03/04	4	444.38	2	444.73	443.50	2	3,343	0.06%
2025/03/03	3.1	439.93	3	439.87	443.50	0	3,301	0.00%
2025/02/27	5	433.38	3	435.18	435.00	2	3,262	0.06%
2025/02/26	8	434.50	1	434.58	433.00	7	3,251	0.22%
2025/02/25	23	442.06	8	436.50	435.50	15	3,220	0.47%
2025/02/24	5.1	451.05	10	450.51	450.50	-4.9	3,180	-0.16%
2025/02/21	2	434.41	17.1	454.11	455.50	-15.1	3,117	-0.48%
2025/02/20	13	423.12	6.1	421.93	421.50	6.9	3,014	0.23%
2025/02/19	3.5	422.15	11	431.18	429.50	-7.5	2,978	-0.25%
2025/02/18	4.1	422.24	15	421.53	417.50	-11	2,924	-0.38%
2025/02/17	1	383.00	3	391.50	391.50	-2	2,851	-0.07%
2025/02/14	38.1	395.95	9	401.00	392.00	29.1	2,827	1.03%
2025/02/13	3	410.50	1.2	416.00	408.00	1.8	2,782	0.06%
2025/02/12	4	408.49	1	410.00	409.00	3	2,779	0.11%
2025/02/11	1.1	408.85	4	411.13	411.50	-2.9	2,761	-0.11%
2025/02/10	4	407.38	5	407.21	403.50	-1	2,748	-0.04%
2025/02/07	28.2	406.26	15	404.52	401.50	13.1	2,699	0.49%
2025/02/06	4	435.21	4	431.88	423.00	0	2,624	0.00%
2025/02/05	6	442.99	3	435.08	433.00	3	2,577	0.12%
2025/02/04	11	418.62	7	430.36	431.50	4	2,526	0.16%
2025/01/22	14	444.57	13.8	437.98	453.00	0.2	2,353	0.01%
2025/01/21	2.3	412.33	4.2	413.88	414.50	-1.9	2,207	-0.09%
2025/01/20	4	394.62	1	400.98	402.00	3	2,155	0.14%
2025/01/17	3.1	403.51	1	400.04	400.00	2.1	2,133	0.10%
2025/01/16	6.5	402.54	7.2	406.06	408.50	-0.7	2,137	-0.03%
2025/01/15	0.1	391.86	0.3	391.48	389.50	-0.2	2,054	-0.01%
2025/01/14	3	388.00	11.1	387.44	394.00	-8.1	2,025	-0.40%
2025/01/13	17.1	369.14	16	381.31	379.50	1.1	1,994	0.06%
2025/01/10	15.1	378.98	1	389.00	373.00	14.1	1,934	0.73%
2025/01/09	21.2	394.74	19	389.00	378.50	2.2	1,903	0.12%
2025/01/08	8.1	395.67	11.1	396.27	408.50	-3	1,790	-0.17%
2025/01/07	4	374.46	23.3	380.29	394.50	-19.3	1,661	-1.16%
2025/01/06	26	351.96	16	352.88	359.00	10	1,565	0.64%
2025/01/03	3	343.49	115.1	350.90	355.50	-112	1,483	-7.55%	大賣/鉅額交易
2025/01/02	18	324.19	0	0.00	323.50	18	1,388	1.30%
2024/12/31	1	326.50	10	328.01	328.00	-9	1,388	-0.65%
2024/12/27	1	323.51	0	0.00	325.50	1	1,389	0.07%
2024/12/26	0	0.00	0	327.50	326.00	0	1,392	0.00%
2024/12/25	2	329.48	26	330.02	330.00	-24	1,391	-1.73%
2024/12/24	5	322.50	3	320.50	319.00	2	1,375	0.14%
2024/12/20	13	317.65	4	329.50	316.00	9	1,391	0.65%
2024/12/19	0	0.00	0	325.50	322.00	0	1,405	0.00%
2024/12/18	17	318.45	4	322.00	321.00	13	1,481	0.88%
2024/12/17	13.1	314.15	1.1	313.12	314.00	12	1,503	0.80%
2024/12/16	36.1	326.90	0.1	323.50	322.00	36	1,487	2.42%
2024/12/13	25.1	340.64	1	354.00	336.50	24.1	1,457	1.65%
2024/12/12	6.1	351.86	45.2	357.32	351.50	-39.2	1,421	-2.75%
2024/12/11	8.9	330.21	70.2	344.64	345.00	-61.3	1,287	-4.76%
2024/12/10	0.1	313.00	2	315.50	316.00	-1.9	1,229	-0.15%
2024/12/09	0	0.00	0	315.00	314.00	0	1,235	0.00%
2024/12/06	1	308.07	0	0.00	306.50	1	1,247	0.08%
2024/12/05	0	0.00	1	312.50	315.50	-1	1,257	-0.08%
2024/12/04	0	0.00	0.1	311.50	314.50	-0.1	1,259	0.00%
2024/12/03	1.1	307.86	0	0.00	306.50	1.1	1,282	0.09%
2024/12/02	0	0.00	1.1	307.91	305.50	-1.1	1,305	-0.08%
2024/11/29	0	0.00	0.3	302.55	301.00	-0.3	1,342	-0.02%
2024/11/28	0.1	300.00	0	301.50	300.00	0	1,392	0.00%
2024/11/27	0	0.00	0.1	305.50	304.50	-0.1	1,493	0.00%
2024/11/26	10.1	302.50	0	0.00	302.50	10.1	1,530	0.66%
2024/11/25	1.1	311.33	2.1	307.78	307.50	-1	1,551	-0.06%
2024/11/22	0	0.00	1.1	304.98	300.50	-1.1	1,556	-0.07%
2024/11/20	2	295.00	3	293.67	293.00	-1	1,604	-0.06%
2024/11/19	1	288.04	0.1	291.00	299.00	0.9	1,633	0.06%
2024/11/18	0.2	278.41	0	0.00	278.50	0.2	1,665	0.01%
2024/11/15	11	298.08	11	293.55	293.50	0	1,735	0.00%
2024/11/14	7	302.71	6.1	308.76	302.00	1	1,758	0.05%
2024/11/13	1	295.00	1	297.50	298.00	0	1,770	0.00%
2024/11/12	10.1	295.54	1	296.50	295.50	9.1	1,787	0.51%
2024/11/11	0.1	293.50	0	0.00	303.50	0.1	1,803	0.01%
2024/11/07	0.1	315.95	4	319.00	312.00	-3.9	1,819	-0.21%
2024/11/06	0	0.00	10.1	310.10	310.50	-10.1	1,832	-0.55%
2024/11/04	0.1	305.00	0	0.00	303.00	0.1	1,897	0.00%
2024/11/01	2	301.50	0	0.00	307.00	2	1,925	0.10%
2024/10/29	0	0.00	1	305.00	302.50	-1	2,032	-0.05%
2024/10/28	0.1	305.50	0	0.00	304.00	0.1	2,081	0.00%
2024/10/25	0	0.00	5.1	308.61	307.50	-5.1	2,096	-0.24%
2024/10/24	30.1	310.83	1	303.55	303.50	29.1	2,121	1.37%
2024/10/23	1	316.50	34.2	317.78	319.00	-33.2	2,138	-1.55%
2024/10/22	1.1	307.93	2	306.00	306.00	-1	2,108	-0.05%
2024/10/21	8	306.63	2	309.00	309.00	6	2,118	0.28%
2024/10/18	16.2	308.09	6	306.51	306.50	10.1	2,186	0.46%
2024/10/17	24.2	313.13	0	0.00	313.50	24.2	2,185	1.11%
2024/10/16	2.1	319.55	3	325.99	319.50	-0.9	2,210	-0.04%
2024/10/15	3.1	319.43	31.1	322.75	319.00	-27.9	2,193	-1.27%
2024/10/11	12.1	309.89	8.2	306.20	306.50	3.9	2,167	0.18%
2024/10/09	1.2	319.59	0	0.00	316.00	1.2	2,155	0.05%
2024/10/08	1	327.00	0	0.00	322.50	1	2,150	0.05%
2024/10/07	2	323.25	0	0.00	321.00	2	2,199	0.09%
2024/10/04	0	0.00	0.3	319.50	320.00	-0.3	2,211	-0.01%
2024/10/01	1	325.50	0.1	325.00	323.00	1	2,218	0.04%
2024/09/30	17.2	323.04	0	0.00	324.50	17.2	2,240	0.77%
2024/09/27	23.1	332.78	3.3	330.58	330.50	19.9	2,273	0.87%
2024/09/26	3.1	343.30	3.1	343.93	341.00	-0.1	2,346	0.00%
2024/09/25	7.2	341.80	0.5	341.19	344.50	6.6	2,401	0.28%
2024/09/24	1.4	346.00	10.1	347.50	347.50	-8.7	2,379	-0.36%
2024/09/23	2.1	349.74	0	0.00	347.00	2.1	2,369	0.09%
2024/09/20	0.5	353.87	34.3	354.48	353.50	-33.7	2,362	-1.43%
2024/09/19	0	338.00	16.2	336.86	337.50	-16.2	2,292	-0.71%
2024/09/18	1	314.00	0.2	317.50	320.00	0.8	2,262	0.04%
2024/09/16	3.1	316.69	2.2	318.35	316.00	0.9	2,260	0.04%
2024/09/12	1.4	322.83	0	0.00	319.50	1.4	2,269	0.06%
2024/09/11	14	320.39	2	334.00	325.00	12	2,289	0.52%
2024/09/10	10	319.30	1.3	320.96	319.50	8.7	2,267	0.38%
2024/09/09	32	323.89	5	323.40	324.50	27	2,271	1.19%
2024/09/06	16	333.91	1	336.00	333.50	15	2,275	0.66%
2024/09/04	13.1	328.38	5	330.40	330.00	8.1	2,289	0.35%
2024/09/03	32	346.44	3	346.33	345.00	29	2,277	1.27%
2024/09/02	5.1	359.47	5	353.50	353.50	0.1	2,259	0.00%
2024/08/30	12.3	350.25	6	349.19	349.00	6.3	2,221	0.28%
2024/08/29	42.3	350.09	96.1	353.17	352.00	-53.8	2,179	-2.47%
2024/08/28	10	337.75	9	336.72	336.00	1	2,086	0.05%
2024/08/27	4	334.75	15	337.80	338.00	-11	2,059	-0.53%
2024/08/26	3	324.33	2	325.75	325.00	1	2,064	0.05%
2024/08/23	0	315.00	2	331.50	330.50	-2	2,064	-0.10%
2024/08/22	34	322.26	5.1	321.58	319.00	29	2,055	1.41%
2024/08/21	21	333.14	7.2	335.45	332.00	13.9	2,105	0.66%
2024/08/20	9	340.56	8.1	335.52	339.00	0.9	2,146	0.04%
2024/08/19	8.1	327.70	43.1	335.22	341.50	-35	2,180	-1.61%
2024/08/16	4	321.50	2	319.50	314.50	2	2,202	0.09%
2024/08/15	9	307.78	10.3	314.70	315.50	-1.3	2,259	-0.06%
2024/08/14	5	310.70	1.6	311.50	309.50	3.4	2,256	0.15%
2024/08/13	2	311.50	1	315.00	313.00	1	2,269	0.04%
2024/08/12	7	305.79	7	308.29	309.50	0	2,286	0.00%
2024/08/09	0	0.00	3.4	304.56	300.00	-3.4	2,324	-0.15%
2024/08/08	7	294.50	5	302.00	302.00	2	2,316	0.09%
2024/08/07	0	0.00	2	284.50	288.00	-2	2,302	-0.09%
2024/08/06	8	258.69	3	262.22	264.00	5	2,310	0.22%
2024/08/05	6.1	271.16	3	270.83	269.50	3	2,327	0.13%
2024/08/02	5	307.50	1	316.00	299.00	4	2,350	0.17%
2024/08/01	36.1	309.39	0	0.00	307.50	36.1	2,330	1.55%
2024/07/31	5.1	320.66	4.2	326.51	322.00	0.9	2,279	0.04%
2024/07/30	0	0.00	23.1	313.35	315.00	-23.1	2,255	-1.02%
2024/07/29	12	306.13	1.1	310.28	304.00	10.9	2,282	0.48%
2024/07/26	28	306.61	42	309.17	307.00	-14	2,328	-0.60%
2024/07/23	0	0.00	16	300.47	298.50	-16	2,331	-0.69%
2024/07/22	1.1	291.82	1	291.12	290.50	0.1	2,367	0.00%
2024/07/19	12.1	313.71	12	327.03	300.00	0.1	2,473	0.00%
2024/07/18	2.1	306.66	1.2	313.50	311.50	0.9	2,590	0.03%
2024/07/17	1.3	309.38	7.8	309.69	310.00	-6.5	2,607	-0.25%
2024/07/16	1	292.00	0	0.00	293.50	1	2,602	0.04%
2024/07/15	18	289.36	3	288.33	290.00	15	2,660	0.56%
2024/07/12	9	290.94	2.2	290.80	291.00	6.8	2,705	0.25%
2024/07/11	0.6	298.67	11	294.45	299.50	-10.4	2,769	-0.38%
2024/07/10	7	297.50	0	0.00	295.00	7	2,765	0.25%
2024/07/09	21	302.45	3.4	315.38	303.00	17.6	2,789	0.63%
2024/07/08	0	0.00	21.1	306.60	306.50	-21.1	2,741	-0.77%
2024/07/05	2	296.50	1	300.00	300.00	1	2,720	0.04%
2024/07/04	9	293.72	12	298.46	296.50	-3	2,706	-0.11%
2024/07/03	38	295.43	13	297.15	286.50	25	2,718	0.92%
2024/07/02	3.1	313.87	3	308.03	305.50	0	2,697	0.00%
2024/07/01	7.2	305.58	31	306.16	308.00	-23.8	2,619	-0.91%
2024/06/28	0.4	290.00	0	288.00	289.00	0.4	2,589	0.02%
2024/06/26	8	287.88	2	294.72	287.50	6	2,607	0.23%
2024/06/25	17	291.24	15	296.10	293.00	2	2,587	0.08%
2024/06/24	12	292.13	1	290.50	293.00	11	2,567	0.43%
2024/06/21	2	292.25	0	0.00	291.00	2	2,561	0.08%
2024/06/20	5.1	284.66	4	284.75	286.00	1.1	2,546	0.04%
2024/06/19	13	285.77	0	0.00	286.00	13	2,532	0.51%
2024/06/18	28	291.04	18.5	296.31	290.00	9.5	2,521	0.38%
2024/06/17	23.1	283.69	0.2	287.50	282.00	22.9	2,494	0.92%