台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.25
  • 漲幅
    +3.19%
  • 成交量
    9,678
  • 產業
    上櫃 電子零組件類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316.139.921641.6840.450.16,0230.00%
2024/12/021239.63539.5039.2075,8620.12%
2024/11/29440.40140.7540.0035,8150.05%
2024/11/28941.17740.5840.3025,6880.04%
2024/11/272743.691844.1142.1595,5830.16%
2024/11/261043.733443.8143.65-245,429-0.44%
2024/11/253947.452747.4446.10125,2900.23%
2024/11/224247.633746.5346.0055,0070.10%
2024/11/214547.167447.9148.65-294,615-0.63%
2024/11/205745.0712445.6244.25-674,026-1.66% 大賣/
2024/11/19741.432743.6645.15-203,376-0.59%
2024/11/182336.841238.3641.05112,8440.39%
2024/11/153136.561136.7237.35202,6830.75%
2024/11/14136.60536.2836.70-42,640-0.15%
2024/11/121234.741034.4035.0022,4880.08%
2024/11/11331.3500.0034.1032,3690.13%
2024/11/08731.4200.0031.0072,3380.30%
2024/11/07231.7500.0031.6022,3290.09%
2024/11/06231.85232.0031.7502,3240.00%
2024/11/05331.8800.0031.5032,3180.13%
2024/10/30133.80134.1533.9502,2910.00%
2024/10/29133.00133.7533.5002,2820.00%
2024/10/28133.05433.1033.00-32,268-0.13%
2024/10/23436.3000.0036.5042,2020.18%
2024/10/22535.90936.4536.30-42,186-0.18%
2024/10/21435.4500.0035.3042,1510.19%
2024/10/18235.8000.0034.8022,1350.09%
2024/10/17136.50736.5536.05-62,115-0.28%
2024/10/16236.75936.3536.55-72,068-0.34%
2024/10/14735.9000.0035.6071,9690.36%
2024/10/11235.00534.8535.45-31,890-0.16%
2024/10/091437.283836.4635.40-241,815-1.32%
2024/10/082836.001236.3037.20161,5051.06%
2024/10/07533.42333.8833.8521,4300.14%
2024/10/041033.56734.2633.9031,4460.21%
2024/10/011434.321033.7632.9541,3860.29%
2024/09/30132.80332.9033.55-21,121-0.18%
2024/09/27130.501330.6030.50-121,055-1.14%
2024/09/26131.5000.0031.5011,0420.10%
2024/09/25331.88132.0031.8521,0330.19%
2024/09/24533.23933.1132.95-41,011-0.40%
2024/09/231332.89633.3234.3579760.72%
2024/09/202732.358132.2932.75-54917-5.89%
2024/09/199332.462032.5032.65737649.54%
2024/09/13331.0000.0030.1536170.49%
2024/09/1200.00230.5029.35-2575-0.35%
2024/09/11429.64429.1929.7505550.00%
2024/09/101030.071030.1329.0504810.00%
2024/09/09129.55629.4830.85-5378-1.32%
2024/09/05125.6000.0025.5012560.39%
2024/07/22126.5500.0026.5512620.38%
2024/07/1000.00429.1429.40-4237-1.69%
2024/07/09129.75129.1029.0002300.00%
2024/07/08130.65130.6030.6501960.00%
2024/07/05828.0400.0027.9081435.56%
2024/05/1500.00225.5325.70-2123-1.62%
2024/02/16227.9500.0028.2021081.84%
2023/12/13228.9300.0029.0021161.72%
2023/10/2400.00128.0027.65-1187-0.53%
2023/08/31231.3000.0031.0024680.43%
2023/08/30331.1000.0031.1034860.62%
2023/08/0900.00431.0030.80-4522-0.77%
2023/08/0200.001931.4631.15-19528-3.59%
2023/07/12532.81533.3833.7005170.00%
2023/06/08236.6500.0036.2024270.47%
2023/05/2500.00535.5035.45-5410-1.22%
2023/05/2400.001035.0535.10-10402-2.49%
2023/05/2300.00532.8532.80-5388-1.29%
2023/05/22532.0000.0032.0553921.28%
2023/05/16131.0000.0031.6514380.23%
2023/05/1500.002.231.9431.85-2.2435-0.49%
2023/05/110.131.9500.0031.800.14390.02%
2023/05/090.132.9000.0032.350.14370.02%
2023/05/05133.7000.0033.6014300.23%
2023/05/0400.000.133.4533.40-0.1438-0.02%
2023/04/17137.2000.0037.3014250.23%
2023/04/1300.000.636.4536.35-0.6426-0.14%
2023/03/28137.1500.0036.9014270.23%
2023/03/1700.00836.6036.60-8438-1.83%
2023/03/16835.6800.0035.6084381.83%
2023/03/1300.00337.2737.35-3450-0.67%
2023/03/09338.35238.2838.2014890.20%
2023/03/0700.002237.2837.30-22489-4.49%
2023/03/061036.9300.0036.85104882.05%
2023/03/021135.8000.0035.90114742.32%
2023/02/2200.00135.6535.55-1500-0.20%
2023/02/10233.1500.0033.0525330.37%
2023/02/09133.8000.0033.8015510.18%
2023/02/0800.00134.2534.25-1563-0.18%
2023/01/3000.00633.0233.10-6704-0.85%
2023/01/13532.10132.1032.1047200.56%
2023/01/1200.00233.0032.75-2724-0.28%
2023/01/06133.3000.0033.1517630.13%
2023/01/0300.00332.9533.35-3813-0.37%
2022/12/23233.7000.0033.7021,0020.20%
2022/12/22133.9500.0033.9511,0160.10%
2022/12/20133.7000.0033.4511,0520.09%
2022/12/19234.8000.0034.6021,0770.19%
2022/12/16135.0000.0035.1511,1090.09%
2022/12/15135.9000.0035.9011,1550.09%
2022/12/08236.4500.0036.4521,2520.16%
2022/12/0200.00239.2538.50-21,819-0.11%
2022/12/01139.4000.0039.5011,8770.05%
2022/11/30138.8500.0038.4011,9560.05%
2022/11/2900.00237.8037.50-21,962-0.10%
2022/11/28237.1000.0037.1021,9550.10%
2022/11/2300.000.337.0036.95-0.31,948-0.01%
2022/11/1800.00338.4837.70-31,934-0.16%
2022/11/1700.00237.4337.90-21,919-0.10%
2022/11/16137.3000.0036.9511,9060.05%
2022/11/15237.0000.0036.9021,8960.11%
2022/11/1400.00136.6536.85-11,872-0.05%
2022/11/0900.00136.5536.35-11,870-0.05%
2022/11/08136.0000.0035.6011,8610.05%
2022/11/01335.47835.8335.70-51,792-0.28%
2022/10/31533.109133.4635.20-861,724-4.99%
2022/10/281532.1200.0032.00151,6960.88%
2022/10/276732.4900.0032.80671,7013.94%
2022/10/26731.7900.0031.7571,7210.41%
2022/10/21132.3000.0031.8511,7810.06%
2022/10/20132.5000.0033.1011,7760.06%
2022/10/1900.00233.8033.70-21,773-0.11%
2022/10/18234.3000.0034.3021,7630.11%
2022/10/11136.2500.0035.0511,7270.06%
2022/10/0500.00240.8539.30-21,673-0.12%
2022/09/2900.00134.9035.55-11,551-0.06%
2022/09/26135.20735.2736.20-61,509-0.40%
2022/09/23139.15040.3538.4011,4930.07%
2022/09/22240.28440.5940.25-21,466-0.14%
2022/09/19138.9500.0039.0511,3910.07%
2022/09/15140.5000.0039.4011,3280.08%
2022/09/14140.30240.5540.10-11,302-0.08%
2022/09/13442.70341.9341.3011,2660.08%
2022/09/121141.6438.341.9542.00-27.31,153-2.37%
2022/09/082840.593041.2640.60-21,042-0.19%
2022/09/07538.631139.4940.75-6717-0.84%
2022/09/061437.96736.9637.0576311.11%
2022/09/05138.603838.6038.60-37513-7.21%
2022/09/02135.1000.0035.1014820.21%
2022/08/2500.00534.9534.85-5491-1.02%
2022/08/2300.00434.2034.20-4487-0.82%
2022/08/18134.85135.4534.1504890.00%
2022/08/11133.4500.0033.4514720.21%
2022/08/09333.0000.0033.0034840.62%
2022/08/05133.5500.0033.5014870.21%
2022/08/0400.00132.6032.65-1488-0.20%
2022/08/0300.00332.6732.45-3487-0.62%
2022/07/2900.00135.4533.65-1491-0.20%
2022/07/22131.7000.0031.3015730.17%
2022/07/20531.4500.0031.1056840.73%
2022/07/18132.1000.0031.8017590.13%
2022/07/15129.8500.0031.5517460.13%
2022/06/24533.0000.0033.6057750.65%
2022/06/2200.00732.8332.85-7771-0.91%
2022/06/20134.3500.0033.3517730.13%
2022/06/17535.8500.0035.1057660.65%
2022/06/16237.5000.0036.1527620.26%
2022/05/3100.00537.2537.75-5739-0.68%
2022/05/23136.7000.0036.7017260.14%
2022/05/10436.5000.0036.5546850.58%
2022/05/091036.2000.0036.20106831.46%
2022/05/061238.69138.7538.70116661.65%
2022/05/0500.00140.2040.20-1655-0.15%
2022/05/04141.40141.6541.9006130.00%
2022/05/03139.00139.7540.0505330.00%
2022/04/29138.4500.0038.4515230.19%
2022/04/28438.8800.0038.6045180.77%
2022/04/262742.0900.0041.20274735.70%
2022/04/25541.94341.9842.0023980.50%
2022/04/22140.6500.0040.5513400.29%
2022/04/2100.00140.3540.00-1325-0.31%
2022/04/20339.22739.4939.80-4315-1.27%
2022/04/191539.651539.0539.0503130.00%
2022/04/181039.862239.7139.50-12308-3.89%
2022/04/15538.0000.0037.8552791.79%
2022/04/1300.00336.9036.90-3299-1.00%
2022/04/111136.4000.0036.40114962.22%
2022/04/0800.00137.7038.20-1495-0.20%
2022/04/0700.001039.2436.95-10497-2.01%
2022/03/311037.88438.3538.3065021.20%
2022/03/3000.001037.6537.80-10505-1.98%
2022/03/28436.0000.0037.1045340.75%
2022/03/25137.7000.0037.7015500.18%
2022/03/2200.001037.0036.95-10662-1.51%
2022/03/18136.1000.0036.2516660.15%
2022/03/151035.5000.0034.90106711.49%
2022/03/11136.7500.0036.9016800.15%
2022/02/251236.6900.0036.75127231.66%
2022/02/24136.8500.0036.2017290.14%
2022/01/26135.3000.0035.0018320.12%
2022/01/1400.00138.8538.55-11,162-0.09%
2022/01/1100.001.140.1540.10-1.11,190-0.09%
2022/01/0512044.95244.9043.501181,1829.98% 大買/鉅額交易
2022/01/04143.05242.8343.00-11,056-0.09%
2021/12/240.141.0000.0040.700.11,1050.01%
2021/12/23140.7500.0041.6011,1060.09%
2021/12/2200.00141.1540.70-11,098-0.09%
2021/12/20142.6016.342.2342.00-15.31,094-1.40%
2021/12/17241.65141.8041.6011,0360.10%
2021/12/02137.6500.0038.5011,0570.09%
2021/11/30339.0000.0038.7531,1380.27%
2021/11/25238.9000.0038.9021,2660.16%
2021/11/24139.4000.0039.0011,3090.08%
2021/11/23439.3300.0038.7041,3950.29%
2021/11/19739.8900.0039.6071,4280.49%
2021/11/18640.5000.0040.5061,4400.42%
2021/11/08340.0300.0040.0031,6130.19%
2021/11/0400.001342.3541.60-131,643-0.79%
2021/11/03142.00841.8141.80-71,677-0.42%
2021/11/02243.93342.3241.90-11,725-0.06%
2021/11/012043.6500.0043.65201,8891.06%
2021/10/2900.00145.7545.35-11,880-0.05%
2021/10/28644.69544.9945.3011,8840.05%
2021/10/2700.00143.6543.65-11,876-0.05%
2021/10/2600.00141.8541.85-11,872-0.05%
2021/10/25141.9000.0041.8511,8720.05%
2021/10/13239.3000.0038.6022,4020.08%
2021/10/0700.00141.0041.00-12,734-0.04%
2021/10/0500.00239.5038.80-23,299-0.06%
2021/10/0400.00736.9037.50-73,707-0.19%
2021/09/30138.6000.0038.8014,1990.02%
2021/09/2900.00140.0038.55-14,209-0.02%
2021/09/2800.00140.4540.45-14,251-0.02%
2021/09/1700.00241.5041.80-24,820-0.04%
2021/09/1400.000.341.6041.10-0.34,925-0.01%
2021/09/13142.60141.7041.4504,9400.00%
2021/09/0900.000.141.2041.30-0.14,9390.00%
2021/09/0800.00140.4540.35-14,946-0.02%
2021/09/0700.000.140.3040.60-0.14,9550.00%
2021/09/061.542.4300.0040.601.54,9380.03%
2021/09/03345.2000.0045.0034,9070.06%
2021/09/02248.80248.1547.2504,8580.00%
2021/08/27145.20146.5544.7504,7290.00%
2021/08/2500.00242.9542.85-24,750-0.04%
2021/08/2300.00142.6042.50-14,800-0.02%
2021/08/19241.2500.0039.5024,7960.04%
2021/08/18140.3000.0041.9014,8160.02%
2021/08/1700.00242.4339.00-24,829-0.04%
2021/08/1600.00140.7541.00-14,807-0.02%
2021/08/12144.8000.0045.3014,8240.02%
2021/08/0900.00748.5647.80-74,859-0.14%
2021/08/06249.50949.8349.75-74,845-0.14%
2021/08/051352.33152.8051.60124,8330.25%
2021/07/2700.00150.0047.65-14,810-0.02%
2021/07/2600.00151.0051.20-14,754-0.02%
2021/07/22448.29149.4048.1534,6680.06%
2021/07/21350.93150.9049.4024,6240.04%
2021/07/20349.7200.0052.0034,4920.07%
2021/07/19450.50150.6049.9034,3970.07%
2021/07/1600.00149.3050.80-14,320-0.02%
2021/07/1500.00448.8947.80-44,202-0.10%
2021/07/14347.83748.9047.40-44,096-0.10%
2021/07/131051.37352.2349.8073,9530.18%
2021/07/123056.991256.6855.30183,7480.48%
2021/07/09952.70953.0355.8003,3550.00%
2021/07/08248.00549.0450.80-32,922-0.10%
2021/07/07746.59346.2046.2042,8030.14%
2021/07/0600.00246.0046.00-22,428-0.08%
2021/07/0500.001041.8541.85-102,430-0.41%
2021/07/02938.7300.0038.0592,3930.38%
2021/07/011038.991639.6137.85-62,365-0.25%
2021/06/301439.031939.5738.60-52,270-0.22%
2021/06/29734.60835.2836.50-11,972-0.05%
2021/06/28933.771733.2935.00-81,909-0.42%
2021/06/241332.85333.2033.80101,8480.54%
2021/06/232032.7800.0032.25201,8171.10%
2021/06/17131.3500.0031.5511,8330.05%
2021/06/11130.4500.0030.3012,0140.05%
2021/06/0100.00234.7334.00-21,857-0.11%
2021/05/27331.90331.3030.6501,7510.00%
2021/05/2500.00130.5530.60-11,690-0.06%
2021/05/2000.00527.0827.00-51,657-0.30%
2021/05/1800.00127.8027.60-11,598-0.06%
2021/05/17125.3000.0025.3511,5550.06%
2021/05/13828.88528.8028.0531,5070.20%
2021/05/12533.11529.2528.8001,4630.00%
2021/05/11833.65834.7031.9001,3950.00%
2021/05/10734.0500.0033.8571,2710.55%
2021/05/07532.3800.0032.3551,2000.42%
2021/04/2900.00131.2030.95-11,019-0.10%
2021/04/28232.55132.2532.0011,0210.10%
2021/04/26331.4000.0031.0039850.30%
2021/04/2000.000.232.0032.15-0.2990-0.02%
2021/04/1300.00232.4832.00-21,007-0.20%
2021/04/12233.0000.0032.5521,0080.20%
2021/03/30533.60533.0032.5001,0680.00%
2021/03/2300.00133.3032.60-11,401-0.07%
2021/03/1900.00134.0033.05-11,398-0.07%
2021/03/18130.1500.0033.3011,2990.08%
2021/03/1700.00130.1030.30-11,252-0.08%
2021/03/15129.6500.0029.6511,3210.08%
2021/03/0800.00229.8029.10-21,670-0.12%
2021/03/03129.5500.0030.3011,9270.05%
2021/02/2600.00130.5030.40-11,956-0.05%
2021/02/23130.85230.7830.70-12,037-0.05%
2021/02/2200.00630.6030.70-62,031-0.30%
2021/02/1800.00130.0030.00-12,021-0.05%
2021/02/1700.00130.0029.00-12,016-0.05%
2021/02/02327.75227.7527.7512,1340.05%
2021/01/2800.00126.9026.85-12,147-0.05%
2021/01/27126.4000.0026.4512,1850.05%
2021/01/2200.00125.0525.50-12,356-0.04%
2021/01/20226.7500.0025.7022,3400.09%
2021/01/19327.70527.5327.25-22,325-0.09%
2021/01/06128.3000.0027.8012,2890.04%
2021/01/05129.90229.7829.55-12,264-0.04%
2020/12/30229.7000.0029.6022,2400.09%
2020/12/29530.20230.7029.4032,2330.13%
2020/12/2300.00129.5529.10-12,082-0.05%
2020/12/22231.85429.7029.70-22,062-0.10%
2020/12/2100.00431.5031.75-42,030-0.20%
2020/12/18232.48332.4731.50-12,007-0.05%
2020/12/17233.15232.7832.6501,9780.00%
2020/12/16631.942332.7633.40-171,862-0.91%
2020/12/15431.59132.0031.1031,7350.17%
2020/12/09231.131732.1031.50-151,591-0.94%
2020/12/08230.23230.5030.0501,5200.00%
2020/12/07329.90131.0030.0021,4880.13%
2020/12/04331.53431.4031.35-11,433-0.07%
2020/12/03131.801132.1031.10-101,391-0.72%
2020/12/02331.08130.5031.0021,3050.15%
2020/12/012431.79831.6531.30161,2631.27%
2020/11/30531.083731.3531.30-321,133-2.82%
2020/11/2700.00328.8828.50-3933-0.32%
2020/11/20328.5700.0027.5038150.37%
2020/11/17226.3500.0025.9027250.28%
2020/11/1200.00125.8025.70-1695-0.14%
2020/11/113527.96427.9326.00316814.55%
2020/11/04326.95325.8025.9505350.00%
2020/11/0300.00026.2526.500492-0.01%
2020/10/05122.8000.0022.8015090.20%
2020/09/2100.00025.0024.9507800.00%
2020/09/1800.00026.0025.6007830.00%
2020/09/17223.65625.2225.40-4730-0.55%
2020/09/16224.0000.0023.9027260.28%
2020/09/07524.5100.0024.3557610.66%
2020/09/02424.6000.0024.7547810.51%
2020/08/310.124.8000.0024.900.18190.01%
2020/08/1700.00424.9024.90-4947-0.42%
2020/07/24125.40125.0524.9501,1730.00%
2020/07/081027.101127.3627.65-11,173-0.09%
2020/07/07526.9300.0026.2051,1460.44%
2020/07/06227.1300.0027.1021,1470.17%
2020/07/02126.9500.0027.4011,1040.09%
2020/06/22526.8100.0026.9051,1000.45%
2020/06/10527.8500.0027.8051,1610.43%
2020/05/28227.2300.0026.9021,1480.17%
2020/05/27128.5500.0027.5011,1470.09%
2020/05/1300.001628.5028.50-161,038-1.54%
2020/04/30329.0500.0029.0539470.32%
2020/04/1600.00427.6527.65-4761-0.53%
2020/03/1800.001020.5020.50-10734-1.36%
2020/03/1700.00120.1020.05-1731-0.14%
2020/03/1600.001022.5022.25-10749-1.34%
2020/03/1000.00130.0029.65-1786-0.13%
2020/03/09130.50830.4030.40-7832-0.84%
2020/03/05434.1900.0034.6048510.47%
2020/03/04234.25234.4533.6509090.00%
2020/02/12135.1000.0035.3011,4490.07%
2020/02/1000.00234.3034.30-21,779-0.11%
2020/02/0500.003035.0434.90-302,571-1.17%
2020/02/0400.00235.1035.10-22,708-0.07%
2020/02/0300.00434.5034.50-42,727-0.15%
2020/01/3100.00637.0336.60-62,786-0.22%
2020/01/301037.103237.1337.10-222,916-0.75%
2020/01/2000.00641.0341.20-62,910-0.21%
2020/01/14439.85139.7539.8033,0590.10%
2020/01/102039.2300.0039.25203,0890.65%
2020/01/03140.9000.0040.7013,0920.03%
2019/12/30241.6000.0041.5523,1540.06%
2019/12/26442.14142.4042.4033,1700.09%
2019/12/19141.5000.0041.5513,3730.03%
2019/12/111741.3800.0041.60173,4250.50%
2019/12/092042.501042.4842.50103,4160.29%
2019/12/06544.5000.0044.1553,4240.15%
2019/12/05544.15544.1544.1503,4190.00%
2019/12/04744.612444.1643.65-173,433-0.50%
2019/12/032342.8100.0042.85233,3930.68%
2019/12/02143.15143.7543.0503,3950.00%
2019/11/29643.91344.1043.9533,3990.09%
2019/11/28143.20142.9542.8003,3660.00%
2019/11/2700.00243.1543.00-23,475-0.06%
2019/11/2500.00242.8042.80-23,625-0.06%
2019/11/22243.4500.0043.4023,7320.05%
2019/11/21145.2000.0045.0513,9900.03%
2019/11/20345.60245.5045.4014,0880.02%
2019/11/191746.47146.5546.15164,0810.39%
2019/11/1800.00244.8844.90-24,032-0.05%
2019/11/15745.34245.1545.4554,0590.12%
2019/11/14143.20243.4043.40-14,015-0.02%
2019/11/13143.751043.7043.70-94,197-0.21%
2019/11/12145.20644.8444.50-54,190-0.12%
2019/11/111245.641844.2244.35-64,205-0.14%
2019/11/082648.102748.1047.05-14,195-0.02%
2019/11/07746.611347.1746.50-64,030-0.15%
2019/11/061748.30548.7049.00123,9430.30%
2019/11/05747.76247.3047.9553,7860.13%
2019/11/04945.521846.8546.85-93,528-0.26%
2019/11/01142.6000.0042.6013,1460.03%
2019/10/31142.150.540.8040.800.53,0130.02%
2019/10/30442.25141.9541.9532,9920.10%
2019/10/29541.50341.7742.5522,9230.07%
2019/10/28340.00240.3540.1012,7980.04%
2019/10/2400.00542.5041.00-52,787-0.18%
2019/10/23740.79840.6540.65-12,720-0.04%
2019/10/22640.8200.0040.6562,7060.22%
2019/10/17238.002937.9838.05-272,723-0.99%
2019/10/1500.001637.3537.65-162,744-0.58%
2019/10/141037.1000.0036.65102,7500.36%
2019/10/0900.001037.0536.65-102,752-0.36%
2019/10/0800.00138.0037.60-12,754-0.04%
2019/10/041440.0600.0039.75142,8350.49%
2019/10/01342.5700.0042.0032,8550.11%
2019/09/271041.704041.5341.30-302,806-1.07%
2019/09/26841.41841.9542.0002,9350.00%
2019/09/25140.6000.0040.6512,9360.03%
2019/09/243039.8000.0039.80302,9241.03%
2019/09/1900.00139.5039.25-12,902-0.03%
2019/09/1200.004041.1541.05-402,852-1.40%
2019/09/11241.7500.0041.2522,8490.07%
2019/09/104241.8400.0041.85422,8351.48%
2019/09/0300.00141.7041.55-12,942-0.03%
2019/09/02242.60141.6542.3012,9220.03%
2019/08/301044.3000.0042.15102,8930.35%
2019/08/291744.07243.5043.80152,7770.54%
2019/08/28542.8500.0043.3052,6970.19%
2019/08/271342.481843.0442.45-52,615-0.19%
2019/08/262043.79942.5642.10112,4870.44%
2019/08/231740.44840.5642.5592,1780.41%
2019/08/22138.8000.0038.7012,0410.05%
2019/08/21138.501138.4538.90-102,018-0.50%
2019/08/20540.33840.3439.80-31,986-0.15%
2019/08/19439.10239.3839.4021,9350.10%
2019/08/16840.64640.6039.4521,8970.11%
2019/08/15837.86538.0538.3031,6960.18%
2019/08/1400.00139.5538.05-11,680-0.06%
2019/08/13738.2700.0038.7071,6320.43%
2019/08/1200.00637.6437.20-61,588-0.38%
2019/08/08736.17336.8737.1541,5700.25%
2019/07/3000.00336.5035.65-31,614-0.19%
2019/07/2600.002037.7137.50-201,666-1.20%
2019/07/241037.8000.0037.80101,7340.58%
2019/07/231137.66137.9537.45101,7490.57%
2019/07/22137.5000.0037.0511,7100.06%
2019/07/1800.001036.5036.00-101,731-0.58%
2019/07/171136.2500.0036.00111,7350.63%
2019/07/16236.3000.0036.3021,7430.11%
2019/07/11436.9500.0036.8541,9420.21%
2019/07/101039.381538.6037.80-51,967-0.25%
2019/07/08137.3000.0038.0011,9300.05%
2019/07/0500.00138.3037.80-11,931-0.05%
2019/07/04337.15537.9937.30-21,927-0.10%
2019/07/031238.19738.1037.8551,9500.26%
2019/07/02336.6000.0037.1031,8590.16%
2019/06/24133.1500.0033.6012,1270.05%
2019/06/21134.6000.0034.0512,2010.05%
2019/06/20134.7000.0035.2012,3220.04%
2019/06/13937.10536.7335.8042,9170.14%
2019/06/12235.70236.6536.6502,8910.00%
2019/05/131033.751034.2533.8503,6230.00%
2019/05/10835.641334.0034.25-53,626-0.14%
2019/05/09534.35537.9034.8503,6050.00%
2019/05/03539.5500.0039.5553,5250.14%
2019/05/02137.70138.4538.2003,4750.00%
2019/04/18542.8000.0042.7053,2020.16%
2019/04/17242.53242.2042.2003,1020.00%
2019/04/16141.00140.4540.6503,0200.00%
2019/04/08243.3000.0042.0022,7620.07%
2019/04/02543.00541.8541.7002,6440.00%
2019/04/01541.00541.2440.6502,5840.00%
2019/03/2900.00342.0540.50-32,550-0.12%
2019/03/28343.83241.0041.0012,4830.04%
2019/03/2700.00140.9040.75-12,381-0.04%
2019/03/261241.401240.0039.9002,3320.00%
2019/03/25340.75939.0941.20-62,255-0.27%
2019/03/222041.602239.6739.50-22,139-0.09%
2019/03/212239.9110539.6341.45-832,041-4.06% 大賣/
2019/03/202636.002537.5238.6511,8610.05%
2019/03/191234.742435.0935.15-121,733-0.69%
2019/03/182233.511034.9135.00121,6680.72%
2019/03/152930.752932.0833.1501,5820.00%
2019/03/141730.711030.4530.7071,5360.46%
2019/03/1300.00130.8531.10-11,651-0.06%
2019/03/11929.21128.8029.3081,5710.51%
2019/03/083326.054226.3926.65-91,312-0.69%
2019/03/071324.95824.2524.2551,1940.42%
2019/03/063025.933325.7725.10-31,198-0.25%
2019/03/05326.1300.0025.5531,1820.25%
2019/03/04625.5300.0026.0061,1620.52%
2019/02/273724.842324.3624.35141,1221.25%
2019/02/2600.001523.8024.25-151,070-1.40%
2019/02/221022.4000.0022.00101,0970.91%
2019/02/212022.702022.5022.5001,1360.00%
2019/02/191122.4100.0022.90111,3690.80%
2019/02/182022.001322.1022.1071,3850.51%
2019/02/141022.0000.0021.80101,4740.68%
2019/02/131521.7500.0021.65151,4731.02%
2019/02/12521.801322.0321.80-81,484-0.54%
2019/02/1100.00222.2021.60-21,516-0.13%
2019/01/2800.00521.2020.45-51,567-0.32%
2019/01/25720.4400.0021.0071,6180.43%
2019/01/2200.00621.0020.80-61,746-0.34%
2019/01/09321.7300.0021.5032,0220.15%
2018/12/28422.5400.0022.1042,0190.20%
2018/12/26322.8000.0022.4032,0480.15%
2018/12/221024.0500.0023.20102,1330.47%
2018/12/14324.7500.0024.5032,1960.14%
2018/12/1200.001323.2423.30-132,304-0.56%
2018/12/11522.553522.7322.80-302,325-1.29%
2018/12/101523.451522.9723.0002,5240.00%
2018/12/071324.5000.0024.25132,5480.51%
2018/12/066827.091826.7825.00502,5231.98%
2018/12/051925.404325.6726.00-242,387-1.01%
2018/12/031224.041223.8823.8002,4140.00%
2018/11/2900.00123.4023.15-12,622-0.04%
2018/11/2700.00222.6022.90-22,617-0.08%
2018/11/2300.00222.6022.10-22,599-0.08%
2018/11/221223.72322.8322.6592,5840.35%
2018/11/211023.651023.6523.6502,5460.00%
2018/11/19123.00122.6023.0002,4870.00%
2018/11/162726.29125.8522.95262,4451.06%
2018/11/14323.9800.0023.5532,2330.13%
2018/11/09522.70122.3022.2542,1510.19%
2018/11/08623.12122.8022.9552,1600.23%
2018/11/0500.00223.4323.15-22,172-0.09%
2018/11/02123.7000.0023.4512,1490.05%
2018/11/01222.851222.8122.90-102,112-0.47%
2018/10/311622.28522.4422.75112,0860.53%
2018/10/3000.00121.2521.15-12,045-0.05%
2018/10/26423.11823.4022.35-42,044-0.20%
2018/10/25121.70222.4322.45-11,953-0.05%
2018/10/1800.001019.3519.30-102,175-0.46%
2018/10/151019.1500.0019.20102,3570.42%
2018/10/1200.00219.0518.95-22,427-0.08%
2018/10/0900.00821.6521.65-82,574-0.31%
2018/10/04822.3100.0022.5082,6190.31%
2018/10/03224.20223.8023.3002,6600.00%
2018/10/02522.102023.1723.30-152,666-0.56%
2018/09/27121.8000.0021.6012,6450.04%
2018/09/2600.00723.5522.85-72,619-0.27%
2018/09/2500.00823.4023.30-82,607-0.31%
2018/09/20123.85623.2822.95-52,564-0.19%
2018/09/181125.34425.5323.2572,4880.28%
2018/09/14325.83126.3024.3022,3340.09%
2018/09/11121.85122.3022.6002,0560.00%
2018/09/101024.581224.8023.10-22,018-0.10%
2018/09/07123.80123.6023.7501,9130.00%
2018/09/06524.42324.4324.9521,8450.11%
2018/09/05421.61322.2522.7011,6880.06%
2018/09/04520.06520.6520.6501,6420.00%
2018/08/15119.30119.5019.2001,5470.00%
2018/08/14620.63620.6920.6501,5230.00%
2018/08/10123.00123.5522.5001,4730.00%
2018/08/0900.001523.1522.90-151,440-1.04%
2018/08/071024.90524.5524.2051,4030.36%
2018/08/061025.201024.1024.0501,3740.00%
2018/08/01523.60224.4024.4531,2610.24%
2018/07/313723.131522.9522.25221,1971.84%
2018/07/3000.00523.7523.75-51,151-0.43%
2018/07/271024.4100.0025.05101,1130.90%
2018/07/26524.60725.2424.10-21,075-0.19%
2018/07/25623.90423.8024.8029760.20%
2018/07/242522.872522.7723.0008950.00%
2018/07/231521.65121.7522.70148281.69%
2018/07/191021.001021.4620.4507180.00%
2018/07/18221.18221.7520.9506390.00%
2018/07/1700.00118.9519.80-1510-0.20%
2018/07/13720.01619.3919.1514550.22%
2018/07/112118.922618.8319.55-5391-1.28%
2018/07/101119.20518.4019.4063271.83%
2018/06/1300.00615.7515.50-6168-3.57%
2018/06/12616.2200.0016.3061503.98%
2018/06/0500.00114.0014.40-198-1.02%
2018/05/29115.1000.0014.151911.09%
2018/04/1000.00114.3013.70-139-2.52%
2018/04/0200.00114.3014.05-140-2.48%
2018/02/0600.00115.1514.05-146-2.13%
2018/01/15116.6500.0016.601551.80%
2018/01/08217.1000.0017.152573.47%
矽瑪 相關文章