凡甲 (3526)-富邦-內湖券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.0
漲跌
▼7.5
漲幅
-3.25%
成交量
799張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.4	228.93	3	227.50	228.00	-2.6	581	-0.45%
2024/04/16	2	223.50	0	0.00	223.50	2	585	0.34%
2024/04/15	2.1	229.60	0	0.00	229.50	2.1	587	0.35%
2024/04/12	0.3	234.17	1	235.00	235.00	-0.7	579	-0.12%
2024/04/11	0	0.00	1	232.00	234.50	-1	576	-0.17%
2024/04/10	2.2	230.26	0	0.00	229.50	2.2	576	0.38%
2024/04/09	2.1	236.28	0	0.00	235.00	2.1	575	0.37%
2024/04/08	2	234.50	0	0.00	233.50	2	568	0.35%
2024/04/03	0	0.00	2	234.25	237.00	-2	571	-0.35%
2024/03/29	0	216.00	1	216.50	216.50	-1	545	-0.18%
2024/03/27	1.5	219.18	1	217.50	218.50	0.5	557	0.09%
2024/03/26	1	216.00	1.4	211.60	213.50	-0.4	564	-0.07%
2024/03/25	1.1	215.07	1.1	216.44	216.50	-0.1	582	-0.02%
2024/03/22	1.4	215.17	0	215.00	216.00	1.4	588	0.23%
2024/03/21	0	216.00	0	0.00	215.00	0	589	0.01%
2024/03/20	0	216.00	3	216.67	215.00	-3	594	-0.50%
2024/03/19	0	209.50	0.4	208.50	211.00	-0.3	595	-0.05%
2024/03/18	3.2	209.88	0	0.00	210.00	3.2	599	0.54%
2024/03/15	1	209.49	0	0.00	205.50	1	619	0.16%
2024/03/13	2	210.75	0	0.00	211.50	2	626	0.32%
2024/03/11	0.1	211.29	0	0.00	212.00	0.1	616	0.01%
2024/03/08	1.5	226.68	0.4	217.00	218.00	1.1	604	0.18%
2024/03/07	0.1	226.68	2.1	226.30	227.00	-2	572	-0.34%
2024/03/06	3	217.20	0	0.00	216.50	3	525	0.58%
2024/03/05	0.1	213.74	0	0.00	217.50	0.1	513	0.02%
2024/03/01	0	0.00	1	212.00	212.50	-1	503	-0.20%
2024/02/29	1.4	210.04	0	0.00	212.50	1.4	501	0.27%
2024/02/27	0.1	206.00	0	0.00	208.00	0.1	493	0.01%
2024/02/26	0.1	212.00	0	0.00	212.50	0.1	486	0.01%
2024/02/23	0	214.00	1	215.00	211.50	-1	481	-0.21%
2024/02/22	4	210.75	6	212.83	213.00	-2	460	-0.43%
2024/02/21	0	208.00	2.1	207.29	209.50	-2.1	440	-0.47%
2024/02/20	1.1	201.18	0	0.00	201.00	1.1	426	0.26%
2024/02/19	0	0.00	1	207.00	207.00	-1	420	-0.24%
2024/02/16	0	205.00	8	205.94	205.00	-8	417	-1.91%
2024/02/15	2.4	196.06	2	196.25	195.00	0.4	403	0.09%
2024/02/05	1	188.00	0	0.00	191.50	1	399	0.25%
2024/01/31	1	192.50	0	0.00	192.00	1	405	0.25%
2024/01/26	0	0.00	3	191.00	191.00	-3	440	-0.68%
2024/01/25	3	193.67	2	195.00	192.50	1	443	0.23%
2024/01/22	1	193.50	3	193.00	193.50	-2	461	-0.43%
2024/01/19	0	0.00	1	192.00	190.50	-1	472	-0.21%
2024/01/18	1	189.50	0	0.00	193.00	1	475	0.21%
2024/01/17	1	193.00	1	194.00	194.00	0	477	0.00%
2024/01/16	0	0.00	3	192.33	195.50	-3	482	-0.62%
2024/01/11	5.1	185.09	2	184.49	185.00	3.1	483	0.63%
2024/01/10	3	182.67	1.3	183.53	181.50	1.7	493	0.34%
2024/01/09	3	183.50	0	0.00	183.50	3	499	0.60%
2024/01/05	4	187.13	0	0.00	186.00	4	551	0.72%
2024/01/02	0	191.00	0	0.00	190.00	0	562	0.00%
2023/12/29	1	193.00	0	0.00	192.00	1	573	0.17%
2023/12/27	0.3	197.50	0	0.00	197.50	0.3	588	0.05%
2023/12/25	1	196.50	1	196.50	192.00	0	586	0.00%
2023/12/21	1	199.00	0	197.50	197.50	1	574	0.17%
2023/12/20	0	194.50	4.2	197.06	199.50	-4.2	566	-0.74%
2023/12/19	0	0.00	6	191.75	190.00	-6	548	-1.09%
2023/12/14	0.1	196.30	0	0.00	196.50	0.1	534	0.02%
2023/12/12	0.1	194.21	0	0.00	194.00	0.1	530	0.01%
2023/12/11	2	187.77	4	188.00	188.50	-2	512	-0.38%
2023/12/08	0	0.00	0.1	185.00	187.00	-0.1	505	-0.01%
2023/12/06	2	182.50	0	0.00	182.50	2	508	0.39%
2023/12/05	1	184.50	0	0.00	184.00	1	513	0.19%
2023/12/04	0.3	185.50	0	0.00	184.50	0.3	517	0.06%
2023/11/30	1	184.50	0	0.00	184.50	1	533	0.19%
2023/11/29	2	183.00	0	0.00	185.00	2	533	0.37%
2023/11/27	0.1	182.00	0	0.00	181.00	0.1	532	0.01%
2023/11/14	0	0.00	2	189.98	188.00	-2	541	-0.37%
2023/11/09	1	183.00	0	0.00	183.00	1	558	0.18%
2023/11/08	0	0.00	0	187.50	186.50	0	563	0.00%
2023/11/07	2	182.50	0	0.00	182.00	2	574	0.35%
2023/11/06	2	182.01	0	0.00	182.00	2	620	0.33%
2023/11/03	0	0.00	2	188.50	191.50	-2	622	-0.32%
2023/11/02	0	0.00	0	186.00	187.00	0	751	0.00%
2023/10/31	1	181.01	0	0.00	180.00	1	762	0.13%
2023/10/27	1	181.50	0	0.00	184.00	1	757	0.13%
2023/10/25	5	191.00	10	191.75	191.00	-5	741	-0.67%
2023/10/24	5	188.50	0	0.00	188.50	5	733	0.68%
2023/10/13	0	0.00	1	190.00	195.50	-1	671	-0.15%
2023/10/03	0	0.00	5	180.00	181.00	-5	605	-0.83%
2023/10/02	0	0.00	0.1	177.50	178.50	-0.1	596	-0.02%
2023/09/28	0	0.00	1	172.00	174.00	-1	590	-0.17%
2023/09/25	1	174.50	1	175.50	175.50	0	592	0.00%
2023/09/22	0	0.00	3	171.00	174.50	-3	589	-0.51%
2023/09/21	3	167.50	0	0.00	167.50	3	583	0.51%
2023/09/05	0	0.00	0.3	174.00	174.50	-0.3	549	-0.05%
2023/08/25	1	167.00	0	0.00	166.00	1	546	0.18%
2023/08/21	1	168.00	0	0.00	167.50	1	546	0.18%
2023/08/14	0	0.00	0.1	166.00	164.50	-0.1	511	-0.02%
2023/08/11	3	166.00	2	170.50	169.00	1	501	0.20%
2023/08/10	2	165.50	0	0.00	166.00	2	480	0.42%
2023/08/08	0	0.00	5.2	186.26	189.00	-5.2	394	-1.32%
2023/07/31	0	0.00	10	160.05	159.50	-10	223	-4.47%
2023/07/28	0	0.00	0.2	156.50	158.00	-0.2	220	-0.09%
2023/07/07	0.1	163.00	0	0.00	166.50	0.1	181	0.06%
2023/07/06	0.1	167.00	0	0.00	167.50	0.1	183	0.05%
2023/06/15	0	0.00	2	156.50	156.00	-2	177	-1.13%
2023/06/07	0	0.00	2	153.75	154.00	-2	180	-1.11%
2023/06/06	1	153.00	0	0.00	151.50	1	186	0.54%
2023/06/02	4	151.50	0	0.00	151.50	4	204	1.95%
2023/05/23	0	0.00	5	139.80	141.00	-5	217	-2.30%
2023/05/18	2	137.00	2	138.00	136.50	0	231	0.00%
2023/04/26	3	129.00	0	0.00	131.50	3	310	0.97%
2023/04/25	2	132.00	0	0.00	132.50	2	306	0.65%
2023/04/20	2	137.00	0	0.00	137.00	2	302	0.66%
2023/04/18	0	144.00	0	0.00	142.50	0	299	0.00%
2023/04/13	0	141.00	0	0.00	140.50	0	293	0.00%
2023/04/12	1	142.50	0	0.00	142.00	1	292	0.34%
2023/04/11	0	0.00	1	143.50	144.00	-1	291	-0.34%
2023/04/10	0	141.00	0	0.00	140.50	0	287	0.00%
2023/04/06	0	0.00	0.1	141.50	140.50	-0.1	286	-0.03%
2023/03/30	0	139.50	0	0.00	139.50	0	286	0.00%
2023/03/06	1	140.50	2	142.25	141.00	-1	249	-0.40%
2023/03/03	0	0.00	2	140.50	137.00	-2	241	-0.83%
2023/03/01	0	0.00	1	135.00	135.50	-1	233	-0.43%
2023/02/21	0	0.00	1	135.50	135.00	-1	251	-0.40%
2023/02/16	0	0.00	0.1	135.00	135.50	-0.1	252	-0.04%
2023/02/02	2	133.50	1	135.50	135.00	1	218	0.46%
2023/02/01	0	0.00	1	129.50	133.50	-1	207	-0.48%
2023/01/30	1	128.00	1.1	125.05	124.50	-0.1	194	-0.05%
2023/01/16	0	0.00	0.1	123.50	121.00	-0.1	191	-0.03%
2023/01/06	0.1	117.00	0	0.00	119.00	0.1	223	0.02%
2022/12/20	0.1	117.00	0	0.00	116.50	0.1	298	0.03%
2022/12/07	0.1	126.00	0	0.00	123.00	0.1	332	0.03%
2022/12/02	1	132.00	1	131.50	132.00	0	359	0.00%
2022/11/17	1	127.50	1	129.50	124.50	0	405	0.00%
2022/11/16	0.1	122.00	0	0.00	122.00	0.1	384	0.03%
2022/11/03	0	0.00	1	117.00	116.50	-1	382	-0.26%
2022/11/02	1	116.00	0	0.00	116.00	1	385	0.26%
2022/10/14	0	0.00	2	115.00	111.50	-2	404	-0.49%
2022/10/11	0	0.00	1	128.00	128.00	-1	362	-0.28%
2022/10/05	1	143.00	0	0.00	140.00	1	349	0.29%
2022/10/04	1	142.50	1	143.50	142.50	0	348	0.00%
2022/10/03	1	135.50	1	135.00	135.50	0	347	0.00%
2022/09/26	0	0.00	1	143.50	142.00	-1	357	-0.28%
2022/09/23	1	151.00	0	0.00	147.50	1	361	0.28%
2022/09/21	1	151.00	1	149.50	149.50	0	365	0.00%
2022/09/16	0	0.00	1	152.00	150.50	-1	376	-0.27%
2022/09/15	1	158.50	70	157.29	154.50	-69	380	-18.15%
2022/09/14	0	0.00	30	156.40	157.50	-30	372	-8.05%
2022/09/13	3	155.67	2	157.50	154.50	1	364	0.27%
2022/09/06	12	140.00	0	0.00	140.00	12	329	3.65%
2022/09/05	5	146.00	0	0.00	146.00	5	325	1.54%
2022/09/01	31	150.77	1	150.50	150.50	30	323	9.28%
2022/08/31	25	154.40	0	0.00	154.00	25	320	7.79%
2022/08/30	28	157.18	0	0.00	157.50	28	317	8.81%
2022/08/29	2	154.75	1	159.00	154.50	1	311	0.32%
2022/08/26	3	154.17	2	156.50	159.00	1	298	0.33%
2022/08/01	1	152.00	1	149.50	149.50	0	302	0.00%
2022/07/29	1	151.00	1	151.50	151.00	0	302	0.00%
2022/07/28	1	146.00	0	0.00	146.00	1	299	0.33%
2022/07/26	1	138.50	1	137.00	137.00	0	297	0.00%
2022/07/25	1	139.50	1	140.00	140.00	0	302	0.00%
2022/07/21	1	152.50	0	0.00	153.00	1	300	0.33%
2022/07/04	0	0.00	3	132.50	131.50	-3	383	-0.78%
2022/07/01	1	133.00	1	137.50	133.00	0	395	0.00%
2022/06/30	1	140.00	3	140.50	140.00	-2	393	-0.51%
2022/06/28	0	0.00	12	145.50	145.50	-12	427	-2.80%
2022/05/23	0	0.00	1	174.00	172.00	-1	803	-0.12%
2022/04/27	0	0.00	1	157.00	163.50	-1	1,485	-0.07%
2022/04/25	1	165.00	1	165.50	165.50	0	1,483	0.00%
2022/04/22	0	0.00	10.3	173.07	173.50	-10.3	1,476	-0.70%
2022/04/21	0	0.00	4	174.00	174.00	-4	1,479	-0.27%
2022/04/20	0	0.00	1	177.50	178.50	-1	1,477	-0.07%
2022/04/18	0	0.00	1.5	170.00	167.50	-1.5	1,476	-0.10%
2022/04/15	2.2	171.36	1	169.00	169.00	1.2	1,479	0.08%
2022/04/14	13	178.00	0	0.00	177.50	13	1,505	0.86%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	0.2	178.00	3	177.67	179.00	-2.8	1,566	-0.18%
2022/04/11	5	183.20	1	183.50	182.50	4	1,571	0.25%
2022/04/08	2	190.25	0	0.00	190.00	2	1,578	0.13%
2022/04/07	0	0.00	12	187.50	185.00	-12	1,580	-0.76%
2022/04/06	1	192.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	2	198.75	2	196.00	194.50	0	1,586	0.00%
2022/03/31	1	195.00	2	198.25	195.50	-1	1,605	-0.06%
2022/03/30	18	205.56	17	203.74	198.50	1	1,686	0.06%
2022/03/29	1	200.00	1	196.00	196.00	0	1,727	0.00%
2022/03/28	0	0.00	0.2	193.50	197.50	-0.2	1,811	-0.01%
2022/03/25	1	193.00	1	195.00	193.00	0	1,815	0.00%
2022/03/23	0	0.00	1	200.00	195.50	-1	1,806	-0.06%
2022/03/22	2	198.75	1	199.50	199.00	1	1,808	0.06%
2022/03/21	2.2	199.32	3	197.33	199.00	-0.8	1,805	-0.04%
2022/03/18	14	196.11	2	199.75	200.00	12	1,788	0.67%
2022/03/17	0	0.00	2	194.25	194.50	-2	1,765	-0.11%
2022/03/16	4	184.25	0.1	185.00	185.00	3.9	1,759	0.22%
2022/03/15	1	187.00	4	187.25	182.50	-3	1,774	-0.17%
2022/03/11	2	194.00	1	195.00	195.00	1	1,781	0.06%
2022/03/10	1	197.50	3	194.67	196.00	-2	1,775	-0.11%
2022/03/09	1	177.00	2	179.00	186.50	-1	1,738	-0.06%
2022/03/08	3	178.33	0	0.00	176.00	3	1,748	0.17%
2022/03/07	1	184.00	2	182.25	184.00	-1	1,792	-0.06%
2022/03/04	2	183.75	0	0.00	184.00	2	1,782	0.11%
2022/03/02	0	0.00	1	189.00	189.50	-1	1,800	-0.06%
2022/03/01	3	188.17	2	190.00	191.00	1	1,818	0.05%
2022/02/25	1.1	183.59	0	182.50	182.00	1.1	1,829	0.06%
2022/02/24	0	0.00	1	181.00	180.00	-1	1,833	-0.05%
2022/02/23	1	188.00	1	188.00	188.50	0	1,829	0.00%
2022/02/22	1	186.00	0	0.00	185.00	1	1,849	0.05%
2022/02/21	1	192.00	1	191.50	191.50	0	1,844	0.00%
2022/02/18	2	192.75	0	0.00	194.50	2	1,854	0.11%
2022/02/17	1	194.00	0	0.00	192.50	1	1,895	0.05%
2022/02/16	0	0.00	3	199.17	198.00	-3	1,894	-0.16%
2022/02/15	7	202.21	6	200.50	196.00	1	1,882	0.05%
2022/02/14	2	195.50	1	198.50	199.00	1	1,839	0.05%
2022/02/11	2	200.25	3	200.50	199.00	-1	1,829	-0.05%
2022/02/10	3	197.83	0	0.00	196.50	3	1,808	0.17%
2022/02/09	9	207.94	4	206.63	207.00	5	1,750	0.29%
2022/02/08	6	207.25	2	205.75	210.00	4	1,702	0.23%
2022/02/07	15	199.60	7.1	202.91	207.50	8	1,641	0.48%
2022/01/26	7	188.86	7	189.29	189.50	0	1,533	0.00%
2022/01/25	18	187.14	12	182.88	180.00	6	1,555	0.39%
2022/01/24	0	0.00	2	183.50	183.50	-2	1,501	-0.13%
2022/01/21	0	0.00	1	180.00	177.50	-1	1,490	-0.07%
2022/01/19	0	0.00	2	182.50	180.50	-2	1,488	-0.13%
2022/01/18	0	0.00	1	181.00	177.50	-1	1,496	-0.07%
2022/01/17	1	177.50	0	178.00	178.00	1	1,533	0.06%
2022/01/14	2	169.00	4	172.75	175.00	-2	1,545	-0.13%
2022/01/13	1	175.00	0	0.00	173.00	1	1,547	0.06%
2022/01/10	1	181.00	0	0.00	181.00	1	1,559	0.06%
2022/01/07	3.2	180.70	2	181.00	178.00	1.2	1,565	0.07%
2022/01/06	4	193.00	5.3	193.52	191.50	-1.3	1,533	-0.08%
2022/01/05	4	191.75	3	191.50	191.50	1	1,493	0.07%
2022/01/04	2	190.50	6	190.42	189.00	-4	1,466	-0.27%
2022/01/03	2	179.75	1	182.50	186.00	1	1,450	0.07%
2021/12/30	1	186.45	1	184.50	184.50	0	1,444	0.00%
2021/12/29	1	181.00	2	183.75	184.00	-1	1,441	-0.07%
2021/12/28	0	0.00	2	184.00	184.00	-2	1,443	-0.14%
2021/12/27	3	185.19	2	186.50	181.50	1	1,435	0.07%
2021/12/24	7	193.50	9	190.89	193.00	-2	1,414	-0.14%
2021/12/23	13	190.54	9	189.61	187.50	4	1,320	0.30%
2021/12/22	2	185.00	10.9	182.97	188.00	-8.9	1,229	-0.72%
2021/12/21	0	0.00	2	175.25	174.50	-2	1,141	-0.18%
2021/12/17	1	171.50	1	169.50	169.50	0	1,151	0.00%
2021/12/16	0	0.00	1	174.00	174.50	-1	1,149	-0.09%
2021/12/15	1	168.00	1	169.50	169.00	0	1,148	0.00%
2021/12/14	1	163.50	5	165.00	164.50	-4	1,152	-0.35%
2021/12/10	2	177.00	1	172.50	171.50	1	1,159	0.09%
2021/12/09	5	175.90	0	0.00	176.00	5	1,159	0.43%
2021/12/07	3	173.00	0	0.00	171.00	3	1,171	0.26%
2021/12/03	1	176.00	3	176.50	174.50	-2	1,194	-0.17%
2021/12/02	2	176.25	6	173.75	171.50	-4	1,205	-0.33%
2021/12/01	3	173.67	3	174.17	175.00	0	1,209	0.00%
2021/11/29	0	0.00	7	161.71	163.00	-7	1,203	-0.58%
2021/11/26	5	163.10	5	163.50	163.50	0	1,219	0.00%
2021/11/25	3	174.00	1	172.00	170.00	2	1,218	0.16%
2021/11/24	0	0.00	2	173.75	176.00	-2	1,216	-0.16%
2021/11/23	0	0.00	2	170.25	167.50	-2	1,230	-0.16%
2021/11/22	4	172.50	0	0.00	171.00	4	1,258	0.32%
2021/11/19	2	173.75	6	175.00	174.50	-4	1,288	-0.31%
2021/11/18	3	170.50	0	171.00	172.00	3	1,366	0.22%
2021/11/17	6	172.75	0	0.00	171.00	6	1,406	0.43%
2021/11/16	11	168.00	13.1	170.67	171.50	-2.1	1,412	-0.15%
2021/11/15	2	164.25	3	166.17	165.00	-1	1,395	-0.07%
2021/11/12	3	159.83	1	161.00	160.00	2	1,446	0.14%
2021/11/11	2	159.75	1	161.50	159.00	1	1,479	0.07%
2021/11/10	1	160.50	1	161.50	162.00	0	1,491	0.00%
2021/11/09	1	160.00	1	162.50	160.00	0	1,513	0.00%
2021/11/08	4.1	159.49	0	0.00	160.00	4.1	1,529	0.27%
2021/11/05	3	163.50	0	0.00	165.00	3	1,563	0.19%
2021/11/04	0	0.00	2	171.75	168.00	-2	1,595	-0.13%
2021/11/03	4	167.25	1	166.50	167.50	3	1,619	0.19%
2021/11/02	7	172.86	6	175.00	172.50	1	1,658	0.06%
2021/11/01	3	164.50	7.1	171.74	173.50	-4.1	1,602	-0.26%
2021/10/29	3	158.50	3	160.83	158.00	0	1,707	0.00%
2021/10/26	6	158.92	0	0.00	155.50	6	1,981	0.30%
2021/10/25	1	162.00	3	163.50	159.50	-2	2,048	-0.10%
2021/10/22	1	154.50	3	157.00	156.50	-2	2,151	-0.09%
2021/10/21	1	152.00	0	0.00	151.50	1	2,265	0.04%
2021/10/20	1	152.50	1	155.00	155.50	0	2,340	0.00%
2021/10/19	1	152.50	1	153.50	152.50	0	2,399	0.00%
2021/10/15	2	148.50	2	149.50	149.50	0	2,501	0.00%
2021/10/06	1	147.00	0	0.00	144.00	1	2,631	0.04%
2021/10/05	1	146.50	0	0.00	147.50	1	2,718	0.04%
2021/10/04	0	0.00	1	143.00	143.00	-1	2,753	-0.04%
2021/10/01	5	150.50	0	0.00	144.00	5	2,751	0.18%
2021/09/30	0	0.00	5	151.30	155.00	-5	2,742	-0.18%
2021/09/29	1	150.00	0	0.00	150.50	1	2,742	0.04%
2021/09/24	1	163.50	1	164.50	163.50	0	2,753	0.00%
2021/09/23	0	0.00	2	158.50	159.00	-2	2,745	-0.07%
2021/09/22	0	0.00	1	154.00	154.50	-1	2,750	-0.04%
2021/09/13	1.1	169.86	0	0.00	164.50	1.1	2,744	0.04%
2021/09/09	1	168.50	0	0.00	171.50	1	2,726	0.04%
2021/09/08	5	171.80	0	0.00	169.00	5	2,709	0.18%
2021/09/07	0	0.00	1	179.50	178.50	-1	2,686	-0.04%
2021/09/06	3	184.00	0	0.00	175.50	3	2,649	0.11%
2021/09/03	1	190.50	0	0.00	189.50	1	2,614	0.04%
2021/09/02	2	189.50	6	189.25	185.50	-4	2,589	-0.15%
2021/09/01	3	194.67	2	193.75	195.50	1	2,553	0.04%
2021/08/31	2	187.75	1	191.50	188.00	1	2,522	0.04%
2021/08/30	0	0.00	3	189.50	188.00	-3	2,510	-0.12%
2021/08/27	6	188.75	6	188.83	187.00	0	2,486	0.00%
2021/08/26	2	187.00	1	189.50	190.00	1	2,444	0.04%
2021/08/25	4	185.75	3	185.17	182.00	1	2,412	0.04%
2021/08/24	3	185.17	6	183.67	184.50	-3	2,381	-0.13%
2021/08/23	3	173.50	7	176.43	181.50	-4	2,279	-0.18%
2021/08/19	3	163.50	0	0.00	161.50	3	2,202	0.14%
2021/08/18	8	162.25	21	164.52	170.50	-13	2,165	-0.60%
2021/08/17	1	166.50	1	168.50	160.00	0	2,100	0.00%
2021/08/16	0	0.00	4	164.50	163.50	-4	2,061	-0.19%
2021/08/12	3	170.17	6	169.92	170.00	-3	2,013	-0.15%
2021/08/11	13	174.35	8	172.81	165.50	5	1,988	0.25%
2021/08/10	6	179.25	7	178.57	175.50	-1	1,945	-0.05%
2021/08/09	2	194.01	1	197.50	195.00	1	1,906	0.05%
2021/08/06	15.1	204.52	4.1	203.48	200.50	11	1,871	0.59%
2021/08/05	3	214.17	2	212.25	211.00	1	1,821	0.05%
2021/08/04	33.2	219.28	27	221.31	216.00	6.2	1,796	0.35%
2021/08/03	7.1	211.39	7	210.00	216.00	0.1	1,644	0.01%
2021/08/02	11	202.27	19	207.50	213.50	-8	1,551	-0.52%
2021/07/30	12	197.83	7	201.86	194.50	5	1,430	0.35%
2021/07/29	16	199.19	17	198.09	196.00	-1	1,355	-0.07%
2021/07/28	12	187.58	7	193.36	196.50	5	1,276	0.39%
2021/07/27	15	201.27	5.8	196.91	187.00	9.3	1,146	0.81%
2021/07/26	12	201.46	16	205.41	206.50	-4	1,031	-0.39%
2021/07/23	2	186.50	15	189.23	188.00	-13	945	-1.38%
2021/07/22	3	182.33	15	177.60	183.00	-12	871	-1.38%
2021/07/21	13	172.88	2	172.75	173.00	11	788	1.40%
2021/07/20	2	169.00	1	170.50	168.50	1	753	0.13%
2021/07/19	0	0.00	0	174.00	173.50	0	740	0.00%
2021/07/16	2	173.25	2	174.75	175.00	0	736	0.00%
2021/07/15	4	172.13	1	173.00	171.00	3	717	0.42%
2021/07/14	2	174.75	1	175.50	175.50	1	698	0.14%
2021/07/13	5	181.93	4	175.63	173.00	1	671	0.15%
2021/07/12	2	175.56	19.3	181.75	182.50	-17.3	596	-2.90%
2021/07/09	1	167.00	17	166.24	166.00	-16	508	-3.15%
2021/07/08	0	0.00	2	160.50	159.50	-2	478	-0.42%
2021/07/07	1	159.50	1	161.50	159.50	0	476	0.00%
2021/07/06	3	157.83	2	160.00	158.50	1	474	0.21%
2021/07/05	0.1	161.00	1	157.50	160.00	-0.9	472	-0.19%
2021/07/01	1	148.00	0	0.00	148.00	1	458	0.22%
2021/06/30	0	0.00	1	152.00	152.00	-1	469	-0.21%
2021/06/29	1	154.00	1	156.50	151.50	0	470	0.00%
2021/06/28	3	152.67	0	0.00	151.00	3	466	0.64%
2021/06/25	1	155.50	0	0.00	153.50	1	473	0.21%
2021/06/24	2	151.75	1	152.50	155.00	1	508	0.20%
2021/06/23	1.2	148.57	1	147.50	148.50	0.2	566	0.03%
2021/06/22	2	145.00	2	146.25	143.00	0	626	0.00%
2021/06/21	2	145.25	0	0.00	145.00	2	648	0.31%
2021/06/17	0	0.00	2	140.75	143.50	-2	729	-0.27%
2021/06/15	1	137.00	0	0.00	137.50	1	810	0.12%
2021/06/09	0	0.00	1	137.50	137.00	-1	1,363	-0.07%
2021/06/08	2	138.50	1	139.50	139.00	1	1,512	0.07%
2021/06/07	1	139.50	2	141.75	140.50	-1	1,569	-0.06%
2021/06/03	2	139.00	0	0.00	139.00	2	1,628	0.12%
2021/06/02	2	139.75	0	0.00	139.50	2	1,657	0.12%
2021/06/01	2	140.25	2.1	140.54	143.50	-0.1	1,693	0.00%
2021/05/25	1	135.00	3	134.83	135.00	-2	1,862	-0.11%
2021/05/19	1	130.00	0	0.00	133.00	1	1,956	0.05%
2021/05/18	0	0.00	1	129.50	131.50	-1	1,989	-0.05%
2021/05/14	1	133.50	1	137.50	130.50	0	2,042	0.00%
2021/05/13	0	0.00	1	126.00	130.00	-1	2,089	-0.05%
2021/05/12	3	127.83	0	0.00	127.50	3	2,259	0.13%
2021/05/11	1	138.50	0	0.00	138.00	1	2,308	0.04%
2021/05/10	1	144.00	0	0.00	144.00	1	2,321	0.04%
2021/05/05	0.8	147.46	0	0.00	145.00	0.8	2,363	0.03%
2021/05/04	1	144.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	3	153.67	0	0.00	152.00	3	2,448	0.12%
2021/04/29	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/04/27	1	161.00	0	0.00	160.00	1	2,477	0.04%
2021/04/26	11	161.45	0	0.00	161.00	11	2,507	0.44%
2021/04/22	5.3	160.33	0	0.00	158.00	5.3	2,625	0.20%
2021/04/21	1	160.50	0	0.00	162.00	1	2,693	0.04%
2021/04/20	0	0.00	1	160.00	161.50	-1	2,735	-0.04%
2021/04/19	6.1	160.61	0	0.00	160.00	6.1	2,735	0.22%
2021/04/16	2	164.25	0	0.00	164.50	2	2,730	0.07%
2021/04/14	2.1	158.14	1	162.00	161.00	1.1	2,745	0.04%
2021/04/13	3	166.50	0.5	168.00	165.00	2.5	2,731	0.09%
2021/04/12	3	169.00	0	170.00	168.00	3	2,729	0.11%
2021/04/09	3	168.33	0	0.00	168.00	3	2,722	0.11%
2021/04/08	1	170.50	2.8	171.82	170.50	-1.8	2,716	-0.06%
2021/04/07	1	168.50	0	0.00	168.50	1	2,705	0.04%
2021/04/06	0	0.00	4	169.63	169.50	-4	2,700	-0.15%
2021/04/01	0.1	164.50	0	0.00	164.00	0.1	2,689	0.00%
2021/03/31	3.2	168.66	0	0.00	166.50	3.2	2,686	0.12%
2021/03/30	3	170.00	2.5	169.90	169.50	0.5	2,679	0.02%
2021/03/29	0.3	168.00	0	0.00	168.00	0.3	2,669	0.01%
2021/03/17	6.1	129.00	6	128.67	127.00	0.1	2,624	0.00%
2021/03/16	2	126.00	6	124.50	129.50	-4	2,554	-0.16%
2021/03/15	0	0.00	20	122.50	122.50	-20	2,490	-0.80%
2021/03/12	20	127.00	4	124.75	122.00	16	2,467	0.65%
2021/03/11	0	0.00	23	117.80	121.00	-23	2,403	-0.96%
2021/03/10	1	118.50	1	117.50	117.50	0	2,376	0.00%
2021/03/09	4	116.13	1	115.00	115.00	3	2,342	0.13%
2021/03/08	25	122.10	6	123.83	120.00	19	2,290	0.83%
2021/03/05	18	119.44	40	120.56	124.50	-22	2,079	-1.06%
2021/03/04	9	118.39	8	117.06	113.50	1	1,861	0.05%
2021/03/03	8	114.50	4	115.00	114.00	4	1,777	0.22%
2021/03/02	1	113.00	7	113.14	114.00	-6	1,634	-0.37%
2021/02/26	2	104.00	2	102.75	104.00	0	1,581	0.00%
2021/02/25	1	101.50	2	100.50	100.00	-1	1,536	-0.07%
2021/02/24	3	100.87	3.2	100.97	101.00	-0.2	1,532	-0.01%
2021/02/23	1	102.50	1	102.50	102.50	0	1,505	0.00%
2021/02/18	2	103.50	4	103.25	102.50	-2	1,416	-0.14%
2021/02/17	3	102.00	1	102.50	102.50	2	1,388	0.14%
2021/02/05	0	0.00	1	100.00	100.00	-1	1,334	-0.07%
2021/02/04	4	99.90	1	100.00	99.60	3	1,305	0.23%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/02/01	2	99.15	2	98.70	98.50	0	1,250	0.00%
2021/01/29	6	99.32	1	99.40	99.30	5	1,225	0.41%
2021/01/28	2	99.15	2	98.80	98.80	0	1,191	0.00%
2021/01/27	1	99.10	0.5	99.30	98.80	0.5	1,159	0.04%
2021/01/26	1	98.50	3	99.03	98.70	-2	1,128	-0.18%
2021/01/25	23	101.03	5	99.16	98.70	18	1,077	1.67%
2021/01/22	2	94.40	5	93.32	94.50	-3	901	-0.33%
2021/01/21	1	89.80	0	0.00	89.20	1	837	0.12%
2021/01/20	2	88.85	0	0.00	87.70	2	816	0.25%
2021/01/19	0	0.00	1	90.60	90.20	-1	806	-0.12%
2021/01/18	0	0.00	4	88.95	91.00	-4	793	-0.50%
2021/01/15	1	92.00	2	91.35	90.90	-1	774	-0.13%
2021/01/14	10	91.77	8	91.65	92.00	2	745	0.27%
2021/01/13	1	88.20	0	0.00	88.30	1	675	0.15%
2021/01/12	1	88.40	1	89.70	88.10	0	664	0.00%
2021/01/08	1	90.60	2	90.90	90.10	-1	635	-0.16%
2021/01/07	1	90.10	0	0.00	90.30	1	606	0.16%
2021/01/06	8	91.36	5	92.44	90.80	3	576	0.52%
2021/01/05	2	90.20	3	89.93	90.10	-1	484	-0.21%
2021/01/04	0	0.00	3	87.30	87.50	-3	427	-0.70%
2020/12/24	0	0.00	1	82.60	81.40	-1	365	-0.27%
2020/12/21	0	0.00	1	81.90	81.90	-1	372	-0.27%
2020/12/18	2	80.00	0	0.00	79.90	2	371	0.54%
2020/12/16	0	0.00	0.3	80.80	80.60	-0.3	371	-0.08%
2020/12/08	0	0.00	1	84.00	84.00	-1	370	-0.27%
2020/12/07	2	83.10	0	0.00	83.40	2	371	0.54%
2020/12/04	1	83.10	0	0.00	83.30	1	371	0.27%
2020/12/02	1	84.70	2	86.00	85.50	-1	371	-0.27%
2020/11/27	0	0.00	6	85.03	85.20	-6	383	-1.56%
2020/11/16	0	0.00	1	81.40	81.40	-1	430	-0.23%
2020/11/12	1	80.40	0	0.00	80.10	1	479	0.21%
2020/11/10	2	80.10	0	0.00	79.60	2	499	0.40%
2020/11/09	0	0.00	2	79.00	79.20	-2	507	-0.39%
2020/11/06	1	78.40	0	0.00	78.10	1	510	0.20%
2020/10/27	2	77.80	2	77.60	77.70	0	735	0.00%
2020/10/26	0	0.00	2	79.50	79.30	-2	793	-0.25%
2020/10/22	0	0.00	1	79.30	80.50	-1	856	-0.12%
2020/10/12	9	81.36	1	81.80	80.10	8	1,064	0.75%
2020/10/08	3	82.80	0	0.00	82.40	3	1,070	0.28%
2020/09/28	5	82.10	0	0.00	82.50	5	1,328	0.38%
2020/09/23	5	85.10	0	0.00	84.30	5	1,545	0.32%
2020/09/17	0	0.00	5	86.36	86.50	-5	1,611	-0.31%
2020/09/14	5	85.90	0	0.00	85.90	5	1,660	0.30%
2020/09/11	3	85.70	0	0.00	85.00	3	1,676	0.18%
2020/09/10	0	0.00	2	86.15	85.80	-2	1,697	-0.12%
2020/09/07	1	86.60	0	0.00	85.70	1	1,788	0.06%
2020/09/04	1	86.90	0	0.00	87.10	1	1,835	0.05%
2020/09/03	0	0.00	2	88.85	88.10	-2	1,907	-0.10%
2020/09/02	1	89.00	1	88.50	88.80	0	2,070	0.00%
2020/09/01	0	0.00	1.1	87.45	87.30	-1.1	2,100	-0.05%
2020/08/28	1	87.00	2	86.35	86.20	-1	2,159	-0.05%
2020/08/25	1.3	86.93	0	0.00	87.10	1.3	2,470	0.05%
2020/08/20	1	84.50	2	84.00	85.40	-1	2,555	-0.04%
2020/08/18	4	92.55	3	93.27	89.60	1	2,610	0.04%
2020/08/17	0	0.00	1	92.50	91.10	-1	2,631	-0.04%
2020/08/11	3	88.70	0	0.00	88.30	3	2,813	0.11%
2020/08/10	0	0.00	1	90.80	90.50	-1	2,843	-0.04%
2020/08/07	2	91.55	0	0.00	91.80	2	2,886	0.07%
2020/08/06	2	91.00	3	91.23	91.50	-1	2,971	-0.03%
2020/08/05	2	92.25	5	92.02	92.40	-3	3,110	-0.10%
2020/08/04	8	93.25	5	92.22	91.00	3	3,166	0.09%
2020/08/03	1	91.70	10	91.47	91.80	-9	3,278	-0.27%
2020/07/31	2.7	90.03	1	90.70	90.20	1.7	3,486	0.05%
2020/07/30	7	89.69	9	89.41	89.50	-2	3,549	-0.06%
2020/07/29	5	84.16	2	82.75	84.40	3	3,526	0.09%
2020/07/27	1	85.20	3	84.80	85.00	-2	3,592	-0.06%
2020/07/24	0	0.00	3	87.77	86.40	-3	3,642	-0.08%
2020/07/23	1	90.00	2	89.75	89.30	-1	3,650	-0.03%
2020/07/22	2	90.60	2	90.80	90.40	0	3,693	0.00%
2020/07/17	7	95.40	5	94.84	94.10	2	3,960	0.05%
2020/07/16	0	0.00	6	94.58	95.40	-6	4,216	-0.14%
2020/07/15	3	95.00	14	94.23	93.90	-11	4,255	-0.26%
2020/07/14	1	96.10	0	0.00	95.20	1	4,294	0.02%
2020/07/13	0	0.00	1	94.70	94.80	-1	4,298	-0.02%
2020/07/10	4	94.80	16	94.03	93.80	-12	4,466	-0.27%
2020/07/09	5	95.10	3	94.83	94.80	2	4,482	0.04%
2020/07/08	1	96.40	8	96.09	96.50	-7	4,480	-0.16%
2020/07/07	16	95.53	6	95.22	95.60	10	4,454	0.22%
2020/07/06	15	97.99	8	97.91	97.90	7	4,449	0.16%
2020/07/03	4	94.58	8	94.46	95.40	-4	4,370	-0.09%
2020/07/02	2	92.30	0	0.00	92.10	2	4,338	0.05%
2020/07/01	2	93.00	0	0.00	92.70	2	4,353	0.05%
2020/06/30	1	90.70	0	0.00	92.30	1	4,366	0.02%
2020/06/29	1	91.10	1	90.30	90.30	0	4,495	0.00%
2020/06/24	1	91.30	0	0.00	91.70	1	4,521	0.02%
2020/06/23	1	91.10	0	0.00	91.30	1	4,540	0.02%
2020/06/22	5	91.92	0	0.00	91.10	5	4,555	0.11%
2020/06/19	3	93.00	1	93.10	92.70	2	4,589	0.04%
2020/06/18	2	92.45	1	92.80	93.00	1	4,609	0.02%
2020/06/17	2	92.60	0	0.00	92.60	2	4,614	0.04%
2020/06/16	0	0.00	1	91.50	92.20	-1	4,628	-0.02%
2020/06/15	1	90.70	0	0.00	90.00	1	4,683	0.02%
2020/06/12	3	88.93	4	88.40	90.00	-1	4,696	-0.02%
2020/06/11	27	93.10	0	0.00	91.00	27	4,713	0.57%
2020/06/10	3	93.30	6	93.83	92.60	-3	4,734	-0.06%
2020/06/09	20	95.35	15	95.83	94.80	5	4,739	0.11%
2020/06/08	1	99.80	2	100.25	100.00	-1	4,640	-0.02%
2020/06/05	3	98.70	3	98.70	99.10	0	4,646	0.00%
2020/06/04	10	99.06	3	98.37	98.10	7	4,704	0.15%
2020/06/03	3	99.93	3	99.40	99.30	0	4,757	0.00%
2020/06/02	12	101.02	14.2	100.60	99.20	-2.2	4,792	-0.05%
2020/06/01	20.1	100.51	15	100.50	104.00	5.1	4,886	0.10%
2020/05/29	4	96.88	2	97.30	96.80	2	4,850	0.04%
2020/05/28	1	97.00	1	97.10	96.70	0	4,947	0.00%
2020/05/27	8	97.68	8	97.55	97.10	0	4,962	0.00%
2020/05/26	3	98.20	8	98.59	96.10	-5	4,994	-0.10%
2020/05/25	4	95.65	4	95.95	97.60	0	5,071	0.00%
2020/05/22	2	97.35	4	96.90	95.00	-2	5,132	-0.04%
2020/05/21	2	95.00	7	95.56	96.30	-5	5,116	-0.10%
2020/05/20	1	94.60	1	94.60	94.60	0	5,223	0.00%
2020/05/19	5	96.88	4	97.93	95.00	1	5,232	0.02%
2020/05/18	3	94.00	13	93.31	94.20	-10	5,133	-0.19%
2020/05/15	1	95.00	0	0.00	94.60	1	5,105	0.02%
2020/05/14	5	97.66	6	97.87	95.40	-1	5,062	-0.02%
2020/05/13	5	98.58	12	98.78	99.00	-7	5,021	-0.14%
2020/05/12	11	98.48	14	99.06	98.30	-3	4,948	-0.06%
2020/05/11	4	96.58	14	96.61	95.50	-10	4,815	-0.21%
2020/05/08	22	97.65	21	97.98	95.90	1	4,780	0.02%
2020/05/07	55	97.33	31	97.55	97.50	24	4,639	0.52%
2020/05/06	9	91.20	3	92.50	92.20	6	4,431	0.14%
2020/05/05	2	89.30	0	0.00	89.50	2	4,370	0.05%
2020/05/04	1	89.50	1	90.00	89.50	0	4,356	0.00%
2020/04/30	4	91.90	3	91.83	91.50	1	4,335	0.02%
2020/04/29	3	90.10	2	90.45	92.90	1	4,274	0.02%
2020/04/28	5	90.14	0	0.00	89.80	5	4,209	0.12%
2020/04/27	8	90.71	7	90.59	90.90	1	4,188	0.02%
2020/04/24	3	89.57	7	89.29	89.70	-4	4,129	-0.10%
2020/04/23	7	90.66	0	0.00	90.50	7	4,078	0.17%
2020/04/22	8	92.21	15	91.40	92.40	-7	3,981	-0.18%
2020/04/21	3	92.47	8	91.81	93.00	-5	3,815	-0.13%
2020/04/20	10	86.30	2	86.55	86.80	8	3,584	0.22%
2020/04/17	3	85.23	3	84.80	83.00	0	3,545	0.00%
2020/04/16	3	83.10	5	83.80	84.10	-2	3,518	-0.06%
2020/04/15	12	85.58	11	84.61	82.10	1	3,486	0.03%
2020/04/14	6	80.20	2	80.40	80.70	4	3,326	0.12%
2020/04/13	6	80.33	3	80.60	79.70	3	3,307	0.09%
2020/04/10	5	78.36	0	0.00	78.20	5	3,275	0.15%
2020/04/09	4	80.48	12	80.78	78.80	-8	3,296	-0.24%
2020/04/08	5	79.72	8	79.79	79.30	-3	3,313	-0.09%
2020/04/07	0	0.00	3	79.60	79.50	-3	3,394	-0.09%
2020/04/06	0	0.00	1	79.30	78.80	-1	3,368	-0.03%
2020/04/01	5	78.14	2	78.05	78.10	3	3,326	0.09%
2020/03/31	23	78.29	21	77.54	77.50	2	3,286	0.06%
2020/03/30	0	0.00	2	75.30	75.70	-2	3,144	-0.06%
2020/03/27	1	74.80	3	74.47	72.70	-2	3,105	-0.06%
2020/03/26	3	72.83	1	74.00	74.30	2	3,075	0.07%
2020/03/25	12	74.62	9	72.92	72.90	3	3,054	0.10%
2020/03/24	4	71.13	3	70.77	72.00	1	2,997	0.03%
2020/03/20	4	70.23	11	69.30	69.30	-7	2,947	-0.24%
2020/03/19	31	68.49	40	68.37	65.80	-9	2,909	-0.31%
2020/03/18	4	72.73	5	72.32	71.00	-1	2,839	-0.04%
2020/03/17	2	71.95	8	72.04	72.70	-6	2,812	-0.21%
2020/03/16	17	73.93	16	73.04	71.50	1	2,781	0.04%
2020/03/13	21	70.30	10	69.00	72.40	11	2,713	0.41%
2020/03/12	13	71.33	12	70.81	70.70	1	2,643	0.04%
2020/03/11	5	76.54	6	75.80	74.80	-1	2,585	-0.04%
2020/03/10	17	74.46	30	74.57	75.80	-13	2,543	-0.51%
2020/03/09	13	79.98	7	79.36	76.50	6	2,472	0.24%
2020/03/06	6	80.92	6	80.95	80.90	0	2,414	0.00%
2020/03/05	23	81.80	34	81.37	80.70	-11	2,346	-0.47%
2020/03/04	32	78.07	20.3	77.38	78.30	11.7	2,172	0.54%
2020/03/03	17	77.02	4	77.18	76.50	13	2,048	0.63%
2020/03/02	6	72.33	4	72.85	73.20	2	1,934	0.10%
2020/02/27	9.3	74.66	12	73.11	71.80	-2.7	1,886	-0.14%
2020/02/26	7	76.60	13	77.58	76.20	-6	1,798	-0.33%
2020/02/25	4	75.68	5	74.18	75.90	-1	1,666	-0.06%
2020/02/24	6	73.58	1	73.50	72.70	5	1,568	0.32%
2020/02/21	5	73.38	1	73.60	74.60	4	1,524	0.26%
2020/02/20	1	70.90	0	0.00	70.20	1	1,382	0.07%
2020/02/12	1	70.20	0	0.00	70.90	1	1,315	0.08%
2020/02/11	1	69.30	5	70.44	70.50	-4	1,298	-0.31%
2020/02/10	3	65.43	4	66.40	67.70	-1	1,295	-0.08%
2020/02/06	7	69.60	2	70.20	70.80	5	1,270	0.39%
2020/02/05	1	66.90	7	67.44	67.30	-6	1,236	-0.49%
2020/02/04	0	0.00	1	69.00	68.10	-1	1,218	-0.08%
2020/02/03	0	0.00	3.4	66.14	67.00	-3.4	1,209	-0.28%
2020/01/30	4	72.58	0	0.00	71.00	4	1,196	0.33%
2020/01/20	1	79.00	2	78.50	78.80	-1	1,181	-0.08%
2020/01/17	1.2	79.77	1	80.30	79.00	0.2	1,184	0.02%
2020/01/16	0	0.00	2	79.70	79.70	-2	1,183	-0.17%
2020/01/15	0.2	80.40	1	80.60	80.20	-0.8	1,182	-0.07%
2020/01/14	2	81.90	7	80.66	81.80	-5	1,193	-0.42%
2020/01/13	1	80.50	0	0.00	80.90	1	1,196	0.08%
2020/01/10	4	80.25	2	79.60	79.90	2	1,201	0.17%
2020/01/09	0	0.00	2	80.15	78.60	-2	1,267	-0.16%
2020/01/08	11	79.76	2	79.60	78.70	9	1,269	0.71%
2020/01/07	6	79.80	0	0.00	79.70	6	1,269	0.47%
2020/01/06	0	0.00	2	79.75	79.00	-2	1,254	-0.16%
2020/01/03	3	82.20	0	0.00	81.90	3	1,233	0.24%
2020/01/02	4	81.88	2	83.00	83.50	2	1,201	0.17%
2019/12/31	4	81.18	5	80.76	80.70	-1	1,143	-0.09%
2019/12/30	5	78.52	0	0.00	78.40	5	1,066	0.47%
2019/12/20	0	0.00	1	77.30	76.60	-1	1,024	-0.10%
2019/12/17	0	0.00	1	76.40	76.40	-1	1,011	-0.10%
2019/12/13	1	76.90	1	77.00	77.00	0	1,005	0.00%
2019/12/12	2	77.85	1	77.90	78.00	1	996	0.10%
2019/12/11	1	77.60	0	0.00	78.60	1	975	0.10%
2019/12/09	1	77.70	0	0.00	76.10	1	947	0.11%
2019/12/06	5	76.24	2	75.85	75.80	3	930	0.32%
2019/12/04	3	77.27	1	76.50	77.60	2	909	0.22%
2019/12/03	0	0.00	1	77.00	77.90	-1	895	-0.11%
2019/11/29	0	0.00	1	76.70	75.90	-1	834	-0.12%
2019/11/28	1	73.50	0	0.00	74.20	1	793	0.13%
2019/11/22	5	73.50	0	0.00	73.00	5	789	0.63%
2019/11/19	2	74.90	1	73.70	73.70	1	773	0.13%
2019/11/13	1	74.80	1	73.50	73.20	0	741	0.00%
2019/11/12	1	74.10	0	0.00	74.40	1	730	0.14%
2019/11/11	1	77.10	1	74.10	74.10	0	723	0.00%
2019/11/08	1	77.50	1	78.20	78.20	0	694	0.00%
2019/11/07	2	79.05	0	0.00	77.50	2	687	0.29%
2019/11/06	0	0.00	2	78.00	78.80	-2	645	-0.31%
2019/10/30	1	76.80	5	76.22	76.70	-4	577	-0.69%
2019/10/25	3	77.40	3	78.37	78.40	0	522	0.00%
2019/10/23	2	78.70	0	0.00	78.20	2	497	0.40%
2019/10/21	0	0.00	5	79.30	79.50	-5	459	-1.09%
2019/10/17	11	76.37	6	79.43	77.60	5	396	1.26%
2019/10/09	1	71.00	0	0.00	70.60	1	257	0.39%
2019/10/07	0	0.00	2	71.40	70.50	-2	244	-0.82%
2019/10/04	0	0.00	7	67.61	70.40	-7	212	-3.29%
2019/10/03	8	66.31	0	0.00	66.60	8	178	4.48%
2019/09/26	0	0.00	0.5	63.90	64.20	-0.5	160	-0.31%
2019/09/25	0	0.00	1	64.70	64.40	-1	159	-0.63%
2019/09/17	0	0.00	1	66.50	65.90	-1	147	-0.68%
2019/08/30	2	64.65	2	63.00	63.40	0	123	0.00%
2019/08/12	0.5	57.90	0	0.00	58.20	0.5	90	0.55%
2019/07/30	1	58.60	0	0.00	57.60	1	91	1.10%
2019/07/26	2	58.00	0	0.00	58.00	2	92	2.16%
2019/07/24	0	0.00	1	57.60	57.30	-1	94	-1.06%
2019/07/17	0	0.00	2	65.20	65.40	-2	79	-2.53%
2019/07/16	2	66.00	0	0.00	65.60	2	78	2.54%
2019/07/15	1	64.70	0	0.00	64.70	1	75	1.32%
2019/07/11	1	64.20	0	0.00	64.40	1	74	1.34%
2019/07/03	2	61.90	0	0.00	61.90	2	89	2.22%
2019/06/12	0	0.00	2	58.70	58.80	-2	112	-1.77%
2019/05/20	1	57.50	0	0.00	57.40	1	211	0.47%
2019/05/09	1	60.30	0	0.00	60.70	1	230	0.43%
2019/04/22	0	0.00	5	66.00	66.20	-5	237	-2.11%
2019/04/11	5	68.20	0	0.00	68.20	5	231	2.16%
2019/03/07	0	0.00	14	67.00	66.10	-14	185	-7.53%
2019/03/04	0	0.00	3	66.93	67.80	-3	158	-1.89%
2019/01/22	0	0.00	1	55.20	55.00	-1	85	-1.16%
2019/01/21	1	56.80	2	56.25	56.20	-1	85	-1.17%
2019/01/18	0	0.00	1	55.50	55.90	-1	86	-1.16%
2019/01/16	1	56.30	0	0.00	55.80	1	81	1.23%
2018/12/21	0	0.00	1	51.00	51.00	-1	91	-1.09%
2018/12/11	1	53.00	0	0.00	53.00	1	90	1.11%
2018/10/11	1	44.95	0	0.00	44.55	1	136	0.73%
2018/10/09	1	49.95	0	0.00	49.50	1	132	0.75%
2018/10/05	1	50.60	0	0.00	50.40	1	133	0.75%
2018/08/16	1	51.00	0	0.00	51.80	1	186	0.54%
2018/08/14	2	56.80	0	0.00	56.60	2	174	1.15%
2018/08/13	3	58.83	0	0.00	57.20	3	170	1.75%
2018/07/30	2	60.50	0	0.00	60.10	2	216	0.92%
2018/07/25	0	0.00	1	61.80	62.00	-1	218	-0.46%
2018/07/19	1	62.80	0	0.00	62.80	1	254	0.39%
2018/07/18	1	62.80	0	0.00	62.70	1	262	0.38%
2018/05/08	1	61.60	1	60.90	60.60	0	699	0.00%
2018/04/27	1	60.50	1	60.50	61.20	0	724	0.00%
2018/04/25	0	0.00	1	65.10	64.00	-1	719	-0.14%
2018/04/24	1	65.60	0	0.00	65.80	1	726	0.14%
2018/04/17	1	69.10	0	0.00	68.50	1	831	0.12%
2018/04/02	0	0.00	1	71.00	71.20	-1	937	-0.11%
2018/03/30	0	0.00	1	68.20	67.90	-1	941	-0.11%
2018/03/28	0	0.00	1	68.20	67.70	-1	954	-0.10%
2018/03/27	1	69.10	0	0.00	69.10	1	957	0.10%
2018/03/26	1	68.20	0	0.00	68.70	1	960	0.10%
2018/03/23	1	68.00	0	0.00	68.20	1	962	0.10%
2018/03/19	1	72.80	1	72.70	72.80	0	993	0.00%
2018/03/16	0	0.00	1	71.80	71.50	-1	983	-0.10%
2018/03/14	0	0.00	1	71.10	71.30	-1	1,045	-0.10%
2018/03/13	2	71.45	0	0.00	71.20	2	1,046	0.19%
2018/03/08	0	0.00	5	73.90	72.70	-5	1,028	-0.49%
2018/03/07	1	73.30	2	73.40	72.50	-1	1,007	-0.10%
2018/03/06	0	0.00	2	75.95	74.30	-2	1,006	-0.20%
2018/03/05	5	75.00	3	75.10	74.80	2	992	0.20%
2018/03/02	2	78.00	0	0.00	77.70	2	981	0.20%
2018/03/01	5	78.10	0	0.00	78.10	5	994	0.50%
2018/02/27	1	79.50	5	79.40	78.00	-4	996	-0.40%
2018/02/06	5	72.32	0	0.00	72.10	5	1,154	0.43%
2018/02/01	1	81.40	1	80.50	79.90	0	1,197	0.00%
2018/01/30	0	0.00	1	78.40	78.40	-1	1,250	-0.08%
2018/01/18	0	0.00	1	80.40	79.40	-1	1,893	-0.05%
2018/01/17	1	80.30	3	81.17	79.70	-2	1,943	-0.10%
2018/01/16	2	79.60	1	81.00	81.20	1	1,976	0.05%
2018/01/08	2	79.40	2	80.20	79.00	0	2,864	0.00%
2018/01/05	1	79.20	2	79.15	78.50	-1	2,864	-0.03%