台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.65
  • 漲幅
    -1.38%
  • 成交量
    562
  • 產業
    上市 光電類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27146.5000.0046.3511,6660.06%
2025/02/26146.90147.0047.0001,6810.00%
2025/02/251.147.251247.5747.20-111,704-0.64%
2025/02/24148.55348.2248.20-21,705-0.12%
2025/02/21648.76748.5648.80-11,712-0.06%
2025/02/2010.149.632649.1749.10-15.91,715-0.93%
2025/02/19649.10549.5649.2011,6720.06%
2025/02/18146.25946.1446.55-81,629-0.49%
2025/02/17147.65846.4446.30-71,704-0.41%
2025/02/14147.40147.4047.4001,7080.00%
2025/02/13048.3000.0047.2001,7380.00%
2025/02/12147.50147.1047.1001,7680.00%
2025/02/10345.78347.2046.6501,8670.00%
2025/02/07447.7600.0047.5541,8760.21%
2025/02/06948.6200.0047.9591,9420.46%
2025/02/04147.6000.0047.9012,0050.05%
2025/01/22449.81150.0050.4032,0790.14%
2025/01/211050.54650.8749.9042,1280.19%
2025/01/20450.73248.0052.4022,1530.09%
2025/01/17148.40148.1047.7002,3160.00%
2025/01/16446.79447.6347.5002,8390.00%
2025/01/14144.60145.1545.1503,4080.00%
2025/01/13544.61143.9044.7043,4340.12%
2025/01/101047.233046.2746.25-203,433-0.58%
2025/01/09450.9800.0050.7043,3990.12%
2025/01/08451.40651.7051.70-23,422-0.06%
2025/01/071252.6600.0051.90123,4560.35%
2025/01/06952.90552.7453.0043,5420.11%
2025/01/035553.912054.0652.70353,5570.98%
2025/01/0200.00253.8555.60-23,339-0.06%
2024/12/3000.00250.6050.50-23,410-0.06%
2024/12/2700.00151.4051.00-13,430-0.03%
2024/12/2600.00352.7352.30-33,440-0.09%
2024/12/25853.9500.0053.8083,5210.23%
2024/12/2400.00252.6053.00-23,593-0.06%
2024/12/23252.6000.0053.2023,6080.06%
2024/12/2000.00251.3051.50-23,629-0.06%
2024/12/1600.00349.9349.70-33,902-0.08%
2024/12/111053.001052.8053.0004,1510.00%
2024/12/101952.711353.2952.0064,2780.14%
2024/12/090.350.5000.0050.300.34,3910.01%
2024/12/061351.381351.8251.2004,4650.00%
2024/12/05151.00150.1050.1004,5030.00%
2024/12/0400.00151.0051.20-14,626-0.02%
2024/12/030.450.8000.0050.800.44,7500.01%
2024/12/02151.80150.7050.7004,8320.00%
2024/11/29150.50151.4051.7004,9480.00%
2024/11/281.150.3800.0051.101.15,1250.02%
2024/11/27150.8000.0050.0015,2400.02%
2024/11/22454.00453.5052.5006,2860.00%
2024/11/21251.7000.0051.8026,6060.03%
2024/11/20152.40151.9051.9006,9650.00%
2024/11/1900.00553.4053.00-57,925-0.06%
2024/11/186.452.28152.5052.505.48,6370.06%
2024/11/157.653.142354.2854.90-15.48,860-0.17%
2024/11/143453.711153.6353.90239,0860.25%
2024/11/1300.00252.5052.20-29,132-0.02%
2024/11/12352.70353.1052.5009,3780.00%
2024/11/11255.40255.4055.0009,6170.00%
2024/11/08159.00759.1757.60-69,855-0.06%
2024/11/07759.89758.0359.10010,0000.00%
2024/11/06456.90157.4056.80310,2660.03%
2024/11/05657.982.558.3658.103.510,3160.03%
2024/11/040.556.3000.0055.500.510,4290.00%
2024/11/01356.43356.7357.80010,4940.00%
2024/10/3000.00156.4055.90-110,617-0.01%
2024/10/29459.38758.4757.90-311,218-0.03%
2024/10/28160.40360.0759.30-211,289-0.02%
2024/10/25562.94261.8561.50311,2780.03%
2024/10/241164.452963.5163.40-1811,262-0.16%
2024/10/233464.472964.3664.90511,0910.05%
2024/10/222761.031760.7663.601010,5590.09%
2024/10/21356.80958.1758.30-610,114-0.06%
2024/10/17452.65352.9354.00110,1470.01%
2024/10/16452.55651.3351.20-210,181-0.02%
2024/10/14351.10251.7052.40111,2360.01%
2024/10/11351.373451.3152.00-3111,621-0.27%
2024/10/0900.00153.8053.70-111,571-0.01%
2024/10/08155.5000.0055.30111,5870.01%
2024/10/07156.60356.1756.90-211,882-0.02%
2024/10/04556.70156.4056.40412,4690.03%
2024/10/01360.83260.8060.40112,7570.01%
2024/09/301261.430.161.2061.2011.913,1060.09%
2024/09/27662.40563.5262.30113,3470.01%
2024/09/26363.131463.0463.80-1114,316-0.08%
2024/09/25561.30961.4661.30-414,536-0.03%
2024/09/24760.1900.0060.50714,7020.05%
2024/09/231062.85163.0062.00914,8450.06%
2024/09/204364.763663.1963.90715,2320.05%
2024/09/19362.60562.7062.70-215,506-0.01%
2024/09/18161.5200.0061.40115,6030.01%
2024/09/16163.00663.8063.50-515,823-0.03%
2024/09/131563.791463.9964.10115,9260.01%
2024/09/12463.50563.3462.80-115,865-0.01%
2024/09/111961.412362.1163.10-416,024-0.02%
2024/09/1016.263.171764.1662.00-0.815,994-0.01%
2024/09/091468.191267.7368.80215,8320.01%
2024/09/069.268.01167.1067.108.215,9400.05%
2024/09/051569.68668.9369.00915,9430.06%
2024/09/04970.59970.7769.30016,0210.00%
2024/09/03172.501173.4372.50-1015,949-0.06%
2024/09/02973.01172.2072.20815,8780.05%
2024/08/303874.541273.7272.402615,7820.16%
2024/08/293676.95477.0577.003215,6320.20%
2024/08/283478.891978.9277.701515,5550.10%
2024/08/277879.088678.7578.70-815,356-0.05%
2024/08/263976.471576.3575.602414,8700.16%
2024/08/231876.081276.7376.80614,8820.04%
2024/08/221777.6618.377.4077.00-1.314,761-0.01%
2024/08/2168.380.427180.0678.40-2.814,519-0.02%
2024/08/205674.846977.3880.40-1313,677-0.10%
2024/08/19468.983472.4573.10-3013,123-0.23%
2024/08/162767.102567.3966.50212,9980.02%
2024/08/151164.961364.8063.80-212,810-0.02%
2024/08/143268.962868.3366.20412,9500.03%
2024/08/131566.161967.0367.40-412,728-0.03%
2024/08/123569.031169.2468.102412,5830.19%
2024/08/091172.6517.174.0375.60-6.112,487-0.05%
2024/08/082168.922269.0868.80-112,299-0.01%
2024/08/07265.50866.3567.10-611,976-0.05%
2024/08/061662.692560.6461.00-911,924-0.08%
2024/08/0513.165.41565.7665.408.111,7750.07%
2024/08/021575.9512.174.8372.602.911,7120.02%
2024/08/014581.863381.4879.501211,5940.10%
2024/07/3100.00378.0781.40-310,987-0.03%
2024/07/30572.14372.9374.30210,8670.02%
2024/07/29472.55372.2770.30110,8190.01%
2024/07/26265.00667.7371.40-410,763-0.04%
2024/07/23268.902568.2668.10-2310,723-0.21%
2024/07/221566.79166.6066.601410,7080.13%
2024/07/19569.52468.9568.50110,6590.01%
2024/07/18871.26371.4072.00510,6560.05%
2024/07/17679.12779.2478.80-110,639-0.01%
2024/07/166.173.531974.8678.10-12.910,600-0.12%
2024/07/155478.812579.7075.702910,4760.28%
2024/07/121471.151673.6275.30-29,506-0.02%
2024/07/1100.00568.5068.50-59,089-0.06%
2024/07/1000.00362.3062.30-39,054-0.03%
2024/07/09456.831256.5456.70-89,008-0.09%
2024/07/082761.442661.1359.8018,7020.01%
2024/07/05257.403659.1859.40-348,082-0.42%
2024/07/04549.54751.7454.00-27,753-0.03%
2024/07/031249.121448.9449.10-27,408-0.03%
2024/07/027749.214149.0850.00367,2330.50%
2024/07/011045.541246.0348.05-26,473-0.03%
2024/06/28142.901042.9743.70-96,297-0.14%
2024/06/271540.32739.8439.7586,1470.13%
2024/06/262841.571341.2539.90155,9520.25%
2024/06/253041.741441.8341.65165,5250.29%
2024/06/24343.60443.2644.20-15,098-0.02%
2024/06/21837.0322.338.4540.20-14.34,961-0.29%
2024/06/20334.707.135.8536.55-4.14,693-0.09%
2024/06/19133.85834.1433.90-74,553-0.15%
2024/06/181435.62735.6434.5074,4630.16%
2024/06/17232.001033.0633.00-84,212-0.19%
2024/06/14231.38331.3031.45-14,096-0.02%
2024/06/13732.413832.1332.05-314,037-0.77%
2024/06/1200.00630.5030.45-63,846-0.16%
2024/06/1123.431.342.132.0030.1521.23,7810.56%
2024/06/0700.00529.1629.10-53,579-0.14%
2024/06/06827.34127.2027.2073,5300.20%
2024/06/05427.9000.0027.9043,5150.11%
2024/06/041528.5000.0028.65153,5080.43%
2024/06/031829.91429.6529.50143,4890.40%
2024/05/31429.95330.4229.9513,4510.03%
2024/05/30429.09428.8929.3003,3950.00%
2024/05/29530.34529.8829.0003,3550.00%
2024/05/281132.05131.5532.10103,1130.32%
2024/05/27131.80431.3932.25-32,911-0.10%
2024/05/24430.0600.0029.3542,8300.14%
2024/05/235.128.95428.6428.651.12,7430.04%
2024/05/22227.78127.9528.5012,7230.04%
2024/05/21226.80126.8026.7012,6490.04%
2024/05/20927.63627.6826.9532,6930.11%
2024/05/1600.00226.5025.60-22,744-0.07%
2024/05/1500.00424.8625.55-42,710-0.15%
2024/05/13323.8000.0023.9532,8150.11%
2024/05/0800.00324.0824.25-33,355-0.09%
2024/05/07723.741623.8523.65-93,488-0.26%
2024/05/06323.20323.4523.0503,7080.00%
2024/05/0300.002122.8522.30-214,159-0.50%
2024/05/02123.00722.8522.95-64,254-0.14%
2024/04/303723.08922.9023.10284,3070.65%
2024/04/25023.2500.0023.2004,2730.00%
2024/04/24123.20123.4023.4004,2590.00%
2024/04/231122.731023.4622.8514,1940.02%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/11123.60123.2023.1004,0050.00%
2024/04/10323.60123.8523.8523,9850.05%
2024/04/09323.5700.0023.6033,9410.08%
2024/04/08523.41923.9624.00-43,909-0.10%
2024/04/03724.491724.8323.95-103,822-0.26%
2024/04/021522.731622.1923.55-13,518-0.03%
2024/04/0100.00322.2022.20-33,367-0.09%
2024/03/29020.5000.0020.2003,3190.00%
2024/03/26320.50220.7020.4013,2940.03%
2024/03/25220.4500.0020.4023,2820.06%
2024/03/22020.7300.0020.4003,2780.00%
2024/03/20319.8000.0020.0033,2660.09%
2024/03/19320.2500.0020.0033,2590.09%
2024/03/18220.2500.0020.6023,2480.06%
2024/03/08221.58221.1821.2003,1940.00%
2024/03/0700.00121.8521.85-13,173-0.03%
2024/03/06122.6000.0022.2513,1550.03%
2024/03/05322.422422.3922.25-213,138-0.67%
2024/03/04222.88222.8522.6503,1100.00%
晶彩科 相關文章