友威科 (3580)-富邦-內湖券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.2
漲跌
▼0.5
漲幅
-0.58%
成交量
700張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	84.00	1	84.57	85.20	0.1	1,230	0.00%
2025/02/26	1	85.50	0.1	85.60	85.70	1	1,269	0.07%
2025/02/25	6	86.23	1.1	86.43	86.40	4.9	1,314	0.37%
2025/02/24	7.1	89.93	5	91.40	89.30	2.1	1,370	0.15%
2025/02/21	0	0.00	2	88.90	88.90	-2	1,393	-0.14%
2025/02/20	15.2	91.32	10.1	90.19	91.10	5.1	1,456	0.35%
2025/02/19	3.1	87.03	9	87.56	88.00	-5.9	1,409	-0.42%
2025/02/17	0	77.70	0	0.00	77.90	0	1,742	0.00%
2025/02/13	1	77.70	0	0.00	77.30	1	1,796	0.06%
2025/02/12	0	76.90	0	0.00	76.30	0	1,843	0.00%
2025/02/07	0.1	78.90	0	0.00	78.40	0.1	2,024	0.00%
2025/02/04	0	0.00	2	75.95	75.40	-2	2,133	-0.09%
2025/01/22	0.1	79.80	0	0.00	79.40	0.1	2,240	0.00%
2025/01/20	0	81.00	0	0.00	80.70	0	2,410	0.00%
2025/01/14	0	0.00	1	78.50	79.30	-1	3,091	-0.03%
2025/01/10	0.1	78.90	0	0.00	78.90	0.1	3,204	0.00%
2025/01/03	0	0.00	0	84.40	84.30	0	3,367	0.00%
2025/01/02	1	85.33	1	88.80	86.10	0	3,391	0.00%
2024/12/31	1	83.60	0	0.00	83.60	1	3,425	0.03%
2024/12/30	0	0.00	4	85.33	84.70	-4	3,513	-0.11%
2024/12/26	1	89.80	0	0.00	87.60	1	3,629	0.03%
2024/12/25	6	93.15	9	92.00	89.80	-3	3,661	-0.08%
2024/12/24	7	87.49	3	88.23	89.30	4	3,736	0.11%
2024/12/23	8	87.36	23	87.92	87.50	-15	3,789	-0.40%
2024/12/20	1	83.40	1	84.10	83.40	0	3,827	0.00%
2024/12/17	0	0.00	2	82.90	83.80	-2	4,551	-0.04%
2024/12/16	2	83.35	1	84.70	82.10	1	4,572	0.02%
2024/12/13	5.1	82.02	0.3	83.20	82.00	4.8	4,619	0.10%
2024/12/12	0	0.00	1	86.00	84.70	-1	4,759	-0.02%
2024/12/11	1	85.00	3	85.03	85.00	-2	4,805	-0.04%
2024/12/10	5	92.58	0	0.00	92.10	5	4,843	0.10%
2024/12/09	13	94.48	0	0.00	93.70	13	4,942	0.26%
2024/12/06	5	96.66	0	0.00	95.50	5	5,040	0.10%
2024/12/05	8	98.09	0	0.00	97.70	8	5,121	0.16%
2024/12/04	1	98.90	0	0.00	99.00	1	5,184	0.02%
2024/12/03	2	99.30	2	99.00	97.40	0	5,253	0.00%
2024/12/02	0	0.00	3	97.73	98.20	-3	5,312	-0.06%
2024/11/29	1	95.40	0	0.00	96.40	1	5,376	0.02%
2024/11/28	1	94.70	1	94.30	95.60	0	5,519	0.00%
2024/11/27	4	96.35	2	94.70	94.80	2	5,812	0.03%
2024/11/26	2	99.00	1	99.30	98.00	1	6,126	0.02%
2024/11/25	2	100.25	3	100.33	100.50	-1	6,381	-0.02%
2024/11/21	2	98.90	2	101.75	98.80	0	6,735	0.00%
2024/11/20	2.1	100.23	2	100.75	101.00	0.1	6,811	0.00%
2024/11/19	0	0.00	2	100.75	100.50	-2	7,156	-0.03%
2024/11/18	15	98.51	11	107.36	98.10	4	7,455	0.05%
2024/11/15	17	109.50	30.9	108.48	109.00	-13.9	7,554	-0.18%
2024/11/14	0	0.00	26	107.44	107.50	-26	7,460	-0.35%
2024/11/13	8	98.21	1	97.90	97.90	7	7,613	0.09%
2024/11/12	0	0.00	3	100.00	99.50	-3	7,798	-0.04%
2024/11/11	2	103.50	11.1	104.00	104.00	-9.1	7,836	-0.12%
2024/11/08	4	104.75	12	103.42	103.00	-8	7,902	-0.10%
2024/11/07	1	104.00	12	105.04	104.00	-11	8,098	-0.14%
2024/11/05	33	99.55	3.1	100.47	99.50	29.9	8,150	0.37%
2024/11/04	2	95.25	0	0.00	96.00	2	8,188	0.02%
2024/11/01	5	95.02	3	96.63	96.50	2	8,235	0.02%
2024/10/30	5	95.74	6	96.38	95.00	-1	8,358	-0.01%
2024/10/29	17.1	98.00	4	98.63	96.30	13.1	8,695	0.15%
2024/10/28	1	103.50	5	101.18	98.70	-4	8,887	-0.05%
2024/10/25	1	102.00	2	103.25	102.00	-1	9,073	-0.01%
2024/10/24	22	108.39	28.6	108.70	101.50	-6.6	9,234	-0.07%
2024/10/23	6	102.92	23	103.34	104.00	-17	9,033	-0.19%
2024/10/22	5	95.80	2	94.90	94.90	3	9,424	0.03%
2024/10/21	5	96.12	0	0.00	96.50	5	9,731	0.05%
2024/10/18	1.1	97.37	4.1	95.11	92.20	-3	9,875	-0.03%
2024/10/17	3.1	96.55	1	98.30	97.50	2.1	9,884	0.02%
2024/10/16	10	92.80	1	93.10	93.20	9	9,930	0.09%
2024/10/15	2.1	93.27	4	93.10	92.80	-1.9	9,936	-0.02%
2024/10/14	1.1	90.46	4	90.38	90.50	-2.9	9,934	-0.03%
2024/10/11	5.1	91.44	1	91.60	90.00	4.1	9,947	0.04%
2024/10/09	7.1	95.60	0	94.50	93.50	7.1	9,968	0.07%
2024/10/08	4	97.50	0	0.00	97.00	4	10,037	0.04%
2024/10/07	3.2	97.24	0.6	98.28	98.30	2.6	10,103	0.03%
2024/10/04	6.3	98.82	0	105.00	97.70	6.3	10,228	0.06%
2024/10/01	8	108.88	12	109.13	108.50	-4	10,572	-0.04%
2024/09/30	1	105.50	1	107.00	104.00	0	10,673	0.00%
2024/09/27	2.2	106.52	0	0.00	106.00	2.2	10,713	0.02%
2024/09/26	1	114.50	0	0.00	108.00	1	10,770	0.01%
2024/09/25	3	111.33	0	109.50	111.50	3	10,865	0.03%
2024/09/24	1	111.98	9.1	111.23	110.50	-8.1	10,864	-0.07%
2024/09/23	31.1	114.00	17	112.97	111.50	14.1	10,898	0.13%
2024/09/20	0	0.00	4	113.50	114.00	-4	10,820	-0.04%
2024/09/19	4	98.50	16	99.43	104.00	-12	10,908	-0.11%
2024/09/18	3	95.40	1	96.67	95.10	2	11,021	0.02%
2024/09/16	6	95.18	12	96.35	96.50	-6	11,133	-0.05%
2024/09/13	31	96.08	18	95.57	96.10	13	11,200	0.12%
2024/09/12	3	93.90	3	93.17	92.50	0	11,104	0.00%
2024/09/11	4	92.38	9	92.61	91.00	-5	11,113	-0.04%
2024/09/10	23	93.94	3.1	95.62	95.80	19.9	11,094	0.18%
2024/09/09	14.1	96.06	2	96.25	100.00	12.1	10,999	0.11%
2024/09/06	2	99.75	2	97.20	96.00	0	10,919	0.00%
2024/09/05	1	102.50	1	105.00	100.50	0	10,830	0.00%
2024/09/04	2	108.75	13	105.47	106.50	-11	10,762	-0.10%
2024/09/03	2.1	114.90	2	114.50	111.50	0.1	10,734	0.00%
2024/09/02	1.6	114.44	4	114.13	113.50	-2.4	10,663	-0.02%
2024/08/30	6	119.25	9	119.89	116.00	-3	10,595	-0.03%
2024/08/29	18	122.22	17	122.06	122.50	1	10,494	0.01%
2024/08/28	19	119.61	16	117.41	118.00	3	10,196	0.03%
2024/08/27	23	115.13	36.4	114.32	120.00	-13.4	9,879	-0.14%
2024/08/26	15	112.70	5	110.60	110.50	10	9,700	0.10%
2024/08/23	16	111.19	8	111.56	112.50	8	9,635	0.08%
2024/08/22	1.1	108.02	13	107.77	107.00	-12	9,369	-0.13%
2024/08/21	27	115.11	52	111.96	111.50	-25	9,277	-0.27%
2024/08/20	49.1	113.49	38	111.80	112.00	11.1	8,900	0.12%
2024/08/19	22	108.09	22	110.27	114.00	0	8,530	0.00%
2024/08/16	30	100.10	21	100.14	104.00	9	8,347	0.11%
2024/08/15	19	95.03	11	96.12	94.80	8	8,077	0.10%
2024/08/14	16	94.09	14	93.94	92.80	2	7,853	0.03%
2024/08/13	3	90.40	4	89.45	90.50	-1	7,642	-0.01%
2024/08/12	12	91.79	15	90.89	89.90	-3	7,571	-0.04%
2024/08/09	32	91.88	31	89.70	89.00	1	7,459	0.01%
2024/08/08	12	87.28	11	87.60	88.00	1	7,201	0.01%
2024/08/07	5	80.50	7	85.56	86.00	-2	7,064	-0.03%
2024/08/06	1	80.00	2	85.55	78.20	-1	7,010	-0.01%
2024/08/05	10	83.20	0	0.00	83.20	10	6,908	0.14%
2024/08/02	9	96.02	7	93.39	92.40	2	6,840	0.03%
2024/08/01	32	97.79	51	98.28	96.80	-19	6,686	-0.28%
2024/07/31	10	93.34	6	93.42	93.10	4	6,313	0.06%
2024/07/30	22	90.13	11	89.37	93.10	11	6,045	0.18%
2024/07/29	13	89.73	26	89.25	89.20	-13	5,778	-0.22%
2024/07/26	11	89.03	8.2	91.08	86.50	2.9	5,518	0.05%
2024/07/23	59.2	95.30	46	93.21	88.70	13.2	5,258	0.25%
2024/07/22	16	93.53	20	95.14	98.40	-4	4,725	-0.08%
2024/07/19	18	89.03	26	90.84	89.50	-8	4,385	-0.18%
2024/07/18	9	87.72	2.3	86.29	85.90	6.7	4,168	0.16%
2024/07/17	9	87.53	5	87.52	88.20	4	4,093	0.10%
2024/07/16	11	82.65	2	83.20	81.90	9	3,985	0.23%
2024/07/15	0	0.00	4	82.30	82.00	-4	3,958	-0.10%
2024/07/12	1	86.40	1	85.20	84.70	0	3,910	0.00%
2024/07/11	3	88.03	5	87.00	87.00	-2	3,867	-0.05%
2024/07/10	6	90.58	2	90.40	89.20	4	3,794	0.11%
2024/07/09	1	85.60	2	88.00	88.80	-1	3,675	-0.03%
2024/07/08	9	93.44	7	92.71	88.80	2	3,568	0.06%
2024/07/05	31	93.54	26	93.28	93.20	5	3,375	0.15%
2024/07/04	1	82.80	11	89.07	89.60	-10	2,938	-0.34%
2024/07/03	1	82.40	2	81.80	81.50	-1	2,732	-0.04%
2024/07/02	1	84.10	1	82.20	83.30	0	2,671	0.00%
2024/07/01	2	82.00	9	83.07	83.80	-7	2,569	-0.27%
2024/06/28	2	77.15	2	78.90	77.70	0	2,355	0.00%
2024/06/27	7.1	76.89	5.1	75.40	74.60	2	2,274	0.09%
2024/06/26	35.1	82.75	28	82.50	79.80	7.1	2,163	0.33%
2024/06/25	8.2	87.26	22	80.86	78.60	-13.8	1,888	-0.73%
2024/06/24	1	84.80	9.4	85.00	84.60	-8.4	1,592	-0.53%
2024/06/21	1.4	76.90	8	78.60	78.60	-6.6	1,305	-0.51%
2024/06/20	0	0.00	10	71.20	71.50	-10	1,162	-0.86%
2024/06/19	12	64.33	3	64.47	65.00	9	1,031	0.87%
2024/06/18	2	63.60	0	0.00	64.00	2	967	0.21%
2024/06/17	2	64.10	7	64.57	65.70	-5	898	-0.56%
2024/06/14	0	0.00	3	61.10	60.80	-3	831	-0.36%
2024/06/13	6	61.90	1	62.40	62.40	5	807	0.62%
2024/06/11	2	59.50	0	0.00	59.60	2	763	0.26%
2024/06/07	35	63.14	35	61.05	61.90	0	745	0.00%
2024/06/05	1	61.10	0	0.00	59.70	1	677	0.15%
2024/06/04	0	0.00	6	63.97	61.10	-6	663	-0.90%
2024/05/31	1	61.50	0	0.00	60.20	1	603	0.17%
2024/05/30	3	61.60	1	61.90	60.80	2	582	0.34%
2024/05/29	3	62.60	13.3	63.60	63.50	-10.3	481	-2.13%
2024/05/27	0	0.00	1	60.30	59.40	-1	362	-0.28%
2024/05/22	0	0.00	1	57.60	56.80	-1	321	-0.31%
2024/05/20	0	0.00	19	52.00	51.40	-19	298	-6.35%
2024/05/14	0	0.00	6	52.00	52.00	-6	359	-1.67%
2024/05/10	1	50.60	0	0.00	50.60	1	401	0.25%
2024/05/03	0	0.00	3	50.37	50.20	-3	503	-0.60%
2024/04/30	0	51.00	0	0.00	50.60	0	594	0.00%
2024/04/29	1	50.50	0	0.00	50.80	1	603	0.17%
2024/04/19	2	50.35	0	0.00	50.00	2	698	0.29%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/21	0	52.80	0	0.00	52.00	0	646	0.00%
2024/03/20	0	52.90	0	0.00	51.80	0	646	0.00%
2024/03/19	0	0.00	1	51.90	51.90	-1	645	-0.15%
2024/03/12	0.1	54.30	0	0.00	54.70	0.1	633	0.01%
2024/03/11	0.2	54.79	0	0.00	54.10	0.2	631	0.03%
2024/03/07	0	0.00	1	58.70	56.80	-1	623	-0.16%
2024/03/04	0	56.80	0	0.00	56.50	0	630	0.00%