閎康 (3587)-富邦-內湖券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
254.5
漲跌
▼1.0
漲幅
-0.39%
成交量
138張
產業
上櫃其他電子類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2.1	258.07	0	0.00	256.00	2.1	650	0.32%
2024/12/06	0	260.00	0	0.00	258.50	0	652	0.01%
2024/12/04	0	0.00	0.1	261.50	262.00	-0.1	659	-0.02%
2024/12/03	0	261.00	0	0.00	260.50	0	676	0.00%
2024/11/28	1	251.00	0	0.00	254.00	1	713	0.14%
2024/11/27	1	256.98	0	0.00	254.50	1	725	0.14%
2024/11/25	0	0.00	0.1	261.97	260.50	-0.1	769	-0.01%
2024/11/22	2	260.50	0	0.00	258.00	2	788	0.25%
2024/11/18	2	251.50	0	0.00	251.00	2	919	0.22%
2024/11/15	0	262.00	0	0.00	259.50	0	932	0.00%
2024/11/13	0.1	257.50	0	0.00	258.00	0.1	950	0.01%
2024/11/11	1	266.50	0	0.00	263.50	1	961	0.10%
2024/11/08	2	264.75	0	0.00	266.50	2	970	0.21%
2024/11/01	1	266.51	0	0.00	268.00	1	982	0.10%
2024/10/29	0	0.00	0.2	272.50	273.50	-0.2	980	-0.02%
2024/10/28	1	274.52	5	275.00	276.00	-4	979	-0.41%
2024/10/24	0	282.00	0	0.00	281.00	0	993	0.00%
2024/10/22	1	286.00	0	0.00	285.50	1	982	0.10%
2024/10/21	1	280.50	3	292.17	290.50	-2	980	-0.20%
2024/10/15	0	0.00	2	280.50	277.00	-2	933	-0.21%
2024/10/14	1	276.00	0	0.00	277.00	1	931	0.11%
2024/10/11	1	276.00	0	0.00	276.00	1	940	0.11%
2024/10/09	1	277.00	0	0.00	275.00	1	952	0.10%
2024/10/07	0.1	285.50	1	285.00	286.00	-1	953	-0.10%
2024/10/04	0	0.00	0.1	276.50	276.50	-0.1	955	-0.01%
2024/10/01	1	278.00	1	275.00	276.50	0	976	0.00%
2024/09/30	0	0.00	3	270.00	269.50	-3	983	-0.30%
2024/09/27	0	0.00	3	276.00	275.50	-3	992	-0.30%
2024/09/26	0	0.00	3	275.67	275.00	-3	1,006	-0.30%
2024/09/25	0	0.00	4	275.38	275.00	-4	1,054	-0.38%
2024/09/24	3	268.67	1	272.00	271.00	2	1,111	0.18%
2024/09/23	4	271.50	0	0.00	270.00	4	1,104	0.36%
2024/09/20	0	276.50	1	274.50	276.50	-1	1,086	-0.09%
2024/09/19	3.2	278.59	5	278.70	277.00	-1.8	1,066	-0.17%
2024/09/18	1	268.00	0	0.00	273.00	1	1,057	0.09%
2024/09/16	1	262.50	2	270.00	263.00	-1	1,030	-0.10%
2024/09/13	6	261.92	2	260.00	260.00	4	1,012	0.39%
2024/09/12	0	0.00	1	270.50	265.50	-1	990	-0.10%
2024/09/10	1	262.50	0	0.00	258.00	1	976	0.10%
2024/09/09	1	264.05	0	0.00	264.00	1	973	0.11%
2024/09/06	0	0.00	1	268.50	269.50	-1	977	-0.10%
2024/09/05	4	269.13	1	272.50	265.50	3	976	0.31%
2024/09/04	1.1	270.83	0	0.00	270.00	1.1	973	0.11%
2024/09/03	2	284.50	2	282.00	281.00	0	963	0.00%
2024/08/30	2.1	287.26	1.5	287.67	286.00	0.6	954	0.06%
2024/08/29	2	290.25	0	0.00	290.50	2	934	0.21%
2024/08/28	1	296.00	0	0.00	291.00	1	924	0.11%
2024/08/27	2	293.25	1	292.00	293.50	1	926	0.10%
2024/08/26	1	288.00	0.3	289.00	285.00	0.7	907	0.08%
2024/08/23	1.2	280.10	0	0.00	292.50	1.2	892	0.13%
2024/08/22	1.1	284.79	0	0.00	282.00	1.1	870	0.12%
2024/08/21	1	285.50	3	289.33	289.00	-2	873	-0.23%
2024/08/20	0	0.00	12.1	288.60	284.00	-12.1	855	-1.41%
2024/08/19	1	282.50	1	280.00	280.00	0	843	0.00%
2024/08/16	0.2	281.00	1	285.00	285.00	-0.9	828	-0.10%
2024/08/12	0	0.00	1	284.00	278.50	-1	803	-0.12%
2024/08/09	0	0.00	0.1	269.32	269.50	-0.1	797	-0.01%
2024/08/01	0	0.00	0	265.50	267.50	0	861	0.00%
2024/07/26	0	0.00	0.1	257.50	259.50	-0.1	915	-0.01%
2024/07/19	0	0.00	0	267.50	265.00	0	948	0.00%
2024/07/18	0.1	265.50	0	0.00	270.50	0.1	981	0.01%
2024/07/15	0	0.00	0.2	277.00	276.00	-0.2	1,075	-0.02%
2024/07/12	1	275.00	0	0.00	275.50	1	1,136	0.09%
2024/07/11	1	287.00	2.2	288.27	290.00	-1.2	1,196	-0.10%
2024/07/10	0	0.00	2	282.56	282.50	-2	1,203	-0.17%
2024/07/09	1	283.00	0	283.50	283.00	1	1,224	0.08%
2024/07/08	1.1	289.06	0	0.00	288.00	1.1	1,247	0.08%
2024/07/05	0	0.00	1.1	292.92	296.50	-1.1	1,242	-0.09%
2024/07/04	2	286.49	0	0.00	284.00	2	1,233	0.16%
2024/07/03	1	295.00	2	294.25	287.50	-1	1,271	-0.08%
2024/07/02	0	0.00	1	293.00	292.00	-1	1,289	-0.08%
2024/07/01	9	297.06	9	295.83	291.00	0	1,313	0.00%
2024/06/28	2	289.50	5.1	286.81	289.00	-3.1	1,324	-0.23%
2024/06/25	0	0.00	1	261.00	268.50	-1	1,288	-0.08%
2024/06/24	1.1	265.05	1	266.50	263.00	0.1	1,287	0.01%
2024/06/21	0.2	271.00	0	0.00	269.50	0.2	1,303	0.02%
2024/06/20	1	275.50	3	273.17	273.00	-2	1,306	-0.15%
2024/06/19	1	272.50	0	0.00	272.50	1	1,307	0.08%
2024/06/17	1	274.50	1	273.50	275.00	0	1,327	0.00%
2024/06/14	1	270.50	0	0.00	270.50	1	1,329	0.08%
2024/06/13	0	0.00	1	274.00	273.50	-1	1,335	-0.07%
2024/06/12	0	0.00	1	268.00	273.00	-1	1,339	-0.07%
2024/06/06	0.5	274.00	1	277.00	273.00	-0.5	1,386	-0.04%
2024/06/05	1	270.00	0	0.00	271.50	1	1,395	0.07%
2024/06/04	0	0.00	1	273.50	273.00	-1	1,491	-0.07%
2024/06/03	2	274.25	0	0.00	273.50	2	1,524	0.13%
2024/05/31	0	0.00	2	271.00	277.00	-2	1,546	-0.13%
2024/05/30	1	271.51	1	272.00	271.50	0	1,570	0.00%
2024/05/29	0	276.00	0	0.00	276.50	0	1,639	0.00%
2024/05/28	0.1	279.50	0.1	281.00	276.00	0	1,656	0.00%
2024/05/27	3	281.33	1.2	279.46	280.00	1.8	1,656	0.11%
2024/05/23	6.1	278.82	1	277.50	277.00	5.1	1,655	0.31%
2024/05/22	0.1	268.00	0.1	268.50	268.00	0	1,712	0.00%
2024/05/21	0	0.00	1	260.50	263.00	-1	1,754	-0.06%
2024/05/17	0	0.00	1	269.00	270.50	-1	1,791	-0.06%
2024/05/16	2	267.50	0	0.00	267.50	2	1,838	0.11%
2024/05/15	2	266.25	1	263.00	263.50	1	1,931	0.05%
2024/05/14	0	0.00	1	258.00	258.00	-1	1,963	-0.05%
2024/05/13	1.1	253.21	0	0.00	252.00	1.1	1,977	0.05%
2024/05/08	0.3	263.33	0	0.00	266.50	0.3	1,994	0.02%
2024/05/07	1.2	263.83	0	0.00	263.00	1.2	2,010	0.06%
2024/05/06	6.5	282.72	5	273.30	272.00	1.5	1,986	0.08%
2024/05/03	0.1	298.50	3	299.50	295.50	-3	1,937	-0.15%
2024/05/02	0	294.00	0	0.00	295.00	0	1,959	0.00%
2024/04/30	0.3	294.97	0	0.00	294.00	0.3	1,970	0.02%
2024/04/29	3.3	298.03	0	0.00	296.00	3.3	1,980	0.17%
2024/04/26	2	305.00	0.2	303.50	297.00	1.8	1,993	0.09%
2024/04/25	2.5	297.49	3	298.33	295.00	-0.5	2,033	-0.02%
2024/04/24	6	308.58	0	0.00	304.00	6	2,115	0.28%
2024/04/23	0	0.00	1	299.00	299.00	-1	2,163	-0.05%
2024/04/22	4.3	287.79	4.1	295.39	280.00	0.2	2,290	0.01%
2024/04/19	4.2	300.71	0	0.00	297.00	4.2	2,308	0.18%
2024/04/18	6	314.08	11.3	323.88	311.00	-5.3	2,270	-0.23%
2024/04/17	17	317.85	10.6	317.11	316.50	6.5	2,211	0.29%
2024/04/16	1.2	299.42	6	295.83	302.50	-4.8	2,156	-0.22%
2024/04/15	8.4	309.25	0.1	305.00	304.00	8.3	2,166	0.38%
2024/04/12	2.2	307.23	12	309.13	309.50	-9.8	2,154	-0.46%
2024/04/11	8.1	301.09	0.1	298.50	297.00	8	2,121	0.38%
2024/04/10	1.1	300.48	0	0.00	300.00	1.1	2,130	0.05%
2024/04/09	3.1	304.86	2	298.00	298.00	1.1	2,113	0.05%
2024/04/08	1	303.00	6	302.24	301.00	-5	2,060	-0.24%
2024/04/03	1.4	298.39	2.2	300.05	298.50	-0.8	2,033	-0.04%
2024/04/02	5	290.20	16.6	294.74	297.00	-11.6	1,988	-0.58%
2024/04/01	2	278.25	3	280.17	280.00	-1	1,925	-0.05%
2024/03/28	0.4	271.00	0	0.00	270.00	0.4	1,899	0.02%
2024/03/26	0	0.00	2	281.00	276.00	-2	1,907	-0.10%
2024/03/25	2.1	277.01	0	0.00	277.50	2.1	1,894	0.11%
2024/03/21	0	269.50	1.5	271.17	272.00	-1.5	1,907	-0.08%
2024/03/20	0.3	265.50	0	264.00	263.00	0.3	1,915	0.02%
2024/03/19	0.1	265.79	0	0.00	268.50	0.1	1,925	0.01%
2024/03/15	1.1	261.08	0	0.00	260.00	1.1	1,919	0.06%
2024/03/14	1.1	264.95	0	0.00	263.50	1.1	1,917	0.06%
2024/03/13	0.9	279.94	3	274.83	270.00	-2.1	1,935	-0.11%
2024/03/12	2	284.00	1	284.00	282.00	1	1,910	0.05%
2024/03/11	3.3	282.29	2	280.00	278.00	1.3	1,898	0.07%
2024/03/08	16.4	290.14	13.1	291.42	278.50	3.3	1,895	0.17%
2024/03/07	8.1	288.39	2	288.75	288.50	6.1	1,816	0.34%
2024/03/06	5	289.40	1	284.01	291.50	4	1,794	0.22%
2024/03/05	4	286.63	2.1	286.88	291.00	1.9	1,780	0.11%
2024/03/04	1	285.50	4	288.38	284.50	-3	1,743	-0.17%
2024/03/01	0	0.00	2.6	280.00	276.00	-2.6	1,678	-0.16%
2024/02/29	2.3	269.11	2	269.50	271.00	0.3	1,665	0.02%
2024/02/27	2.3	272.07	0	0.00	270.00	2.3	1,661	0.14%
2024/02/26	2	276.75	0	0.00	274.00	2	1,659	0.12%
2024/02/23	11	288.45	8	286.13	280.00	3	1,695	0.18%
2024/02/22	1	279.50	1.6	273.39	279.00	-0.6	1,635	-0.04%
2024/02/21	0	0.00	5	273.50	273.00	-5	1,614	-0.31%
2024/02/20	0	0.00	0.5	279.96	277.00	-0.5	1,657	-0.03%
2024/02/19	12	275.96	0.1	283.00	282.00	11.9	1,631	0.73%
2024/02/16	1.3	278.85	2.1	281.55	277.00	-0.8	1,591	-0.05%
2024/02/15	7	261.00	2.1	255.79	263.50	4.9	1,497	0.33%
2024/02/05	0	256.75	0	0.00	255.50	0	1,457	0.00%
2024/02/02	1	262.99	1	262.00	261.00	0	1,439	0.00%
2024/02/01	0	255.00	1	255.00	255.00	-1	1,412	-0.07%
2024/01/31	0.1	256.51	0	0.00	252.00	0.1	1,414	0.01%
2024/01/30	0	258.00	1	260.00	259.50	-1	1,410	-0.07%
2024/01/29	0	0.00	3.1	254.14	258.50	-3.1	1,396	-0.22%
2024/01/26	1	251.00	1	252.50	248.00	0	1,385	0.00%
2024/01/25	1.1	248.54	0	0.00	251.00	1.1	1,415	0.08%
2024/01/24	3	256.00	2	256.50	253.50	1	1,418	0.07%
2024/01/23	0.2	254.89	0	0.00	254.00	0.2	1,471	0.01%
2024/01/22	2	255.75	0	0.00	257.00	2	1,461	0.14%
2024/01/19	2	260.25	3	257.83	254.50	-1	1,449	-0.07%
2024/01/18	1.1	252.64	0	266.50	254.00	1.1	1,416	0.08%
2024/01/17	2	263.96	10	262.80	262.50	-8	1,321	-0.60%
2024/01/16	18.8	265.36	5.1	264.34	267.50	13.7	1,238	1.10%
2024/01/15	1	242.47	2.2	242.12	250.50	-1.2	1,085	-0.11%
2024/01/12	0	235.50	0	0.00	235.00	0	1,055	0.00%
2024/01/11	2	236.49	0	0.00	238.50	2	1,065	0.19%
2024/01/10	0	0.00	5.1	240.51	237.00	-5.1	1,072	-0.48%
2024/01/09	1.2	238.42	1	238.50	238.50	0.2	1,063	0.02%
2024/01/08	0	231.00	0	0.00	229.00	0	1,052	0.00%
2024/01/04	2	218.25	0.2	220.00	217.50	1.9	1,049	0.18%
2023/12/27	0	231.00	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0	230.00	0	0.00	230.00	0	1,080	0.00%
2023/12/25	0	230.00	0	0.00	228.00	0	1,083	0.00%
2023/12/22	1.2	230.05	0	0.00	229.50	1.2	1,085	0.11%
2023/12/21	0.1	227.00	1.3	226.10	227.00	-1.2	1,085	-0.11%
2023/12/20	3	232.00	0.2	233.00	232.00	2.9	1,075	0.27%
2023/12/18	1.1	236.67	1	242.00	238.00	0.1	1,086	0.00%
2023/12/15	0.1	243.00	4	240.25	242.50	-3.9	1,081	-0.36%
2023/12/14	0	235.00	0	0.00	239.00	0	1,068	0.00%
2023/12/13	0	235.79	1	236.00	232.00	-1	1,065	-0.09%
2023/12/12	0	236.88	0	0.00	233.50	0	1,113	0.00%
2023/12/11	0	237.00	0	0.00	235.00	0	1,130	0.00%
2023/12/08	1.1	240.09	0	0.00	237.00	1.1	1,125	0.10%
2023/12/07	1	229.00	0	0.00	229.00	1	1,108	0.09%
2023/12/06	0	0.00	2	233.25	232.50	-2	1,130	-0.18%
2023/12/05	0	0.00	0.2	233.83	233.50	-0.2	1,139	-0.02%
2023/12/01	0	0.00	1	238.50	240.50	-1	1,129	-0.09%
2023/11/28	1	232.94	0.1	233.00	232.50	0.9	1,128	0.08%
2023/11/27	1	234.00	1	234.02	231.00	0	1,137	0.00%
2023/11/24	1	238.00	1	236.00	237.00	0	1,165	0.00%
2023/11/22	2.3	244.78	5	242.00	243.50	-2.8	1,184	-0.23%
2023/11/21	2	236.00	0	0.00	232.50	2	1,146	0.18%
2023/11/20	8	231.62	1	235.00	231.50	7	1,183	0.59%
2023/11/17	2	238.50	2	232.50	238.50	0	1,215	0.00%
2023/11/16	1	217.00	0	0.00	217.00	1	1,167	0.09%
2023/11/13	0.1	216.00	0	0.00	213.50	0.1	1,223	0.00%
2023/11/10	0	0.00	3	213.50	213.50	-3	1,243	-0.24%
2023/11/09	0.1	213.00	0	0.00	215.50	0.1	1,322	0.00%
2023/11/08	0	220.50	0	0.00	217.50	0	1,367	0.00%
2023/11/03	0	215.00	0	0.00	216.00	0	1,459	0.00%
2023/11/02	1	215.10	2	215.50	217.00	-1	1,506	-0.07%
2023/11/01	1	199.00	0	0.00	206.50	1	1,523	0.07%
2023/10/31	4.5	207.72	0	0.00	205.00	4.5	1,539	0.29%
2023/10/30	3	228.83	0	0.00	227.50	3	1,533	0.20%
2023/10/26	0.1	225.50	10	228.25	226.00	-10	1,682	-0.59%
2023/10/25	0	242.50	0	0.00	236.50	0	1,736	0.00%
2023/10/20	10	243.65	0	0.00	240.00	10	1,748	0.57%
2023/10/19	0	0.00	2	239.00	241.00	-2	1,742	-0.11%
2023/10/17	0	250.50	0	0.00	250.00	0	1,750	0.00%
2023/10/16	1	253.50	0	0.00	250.50	1	1,776	0.06%
2023/10/12	0.1	273.00	0	0.00	269.00	0.1	1,769	0.00%
2023/10/06	2	273.00	2	274.50	272.00	0	1,790	0.00%
2023/10/05	2	263.00	2	266.00	266.00	0	1,802	0.00%
2023/09/18	0.1	269.50	0.1	268.50	269.00	0	1,931	0.00%
2023/09/15	0.2	278.75	0	0.00	271.00	0.2	1,920	0.01%
2023/09/13	0.1	282.00	0	0.00	282.00	0.1	1,849	0.01%
2023/09/12	0.1	281.50	3	280.00	282.00	-3	1,871	-0.16%
2023/09/11	0.1	287.00	5	285.70	285.50	-5	1,870	-0.26%
2023/09/08	0	0.00	1	307.50	300.50	-1	1,860	-0.05%
2023/09/07	1.1	309.82	0	0.00	305.00	1.1	1,884	0.06%
2023/09/06	2	309.00	2	311.00	311.00	0	1,879	0.00%
2023/09/01	1	297.00	0	0.00	295.00	1	1,894	0.05%
2023/08/31	4	309.50	0	0.00	304.50	4	1,891	0.21%
2023/08/30	1	325.50	3.3	319.55	309.00	-2.3	1,883	-0.12%
2023/08/29	3	310.17	3	310.00	313.00	0	1,861	0.00%
2023/08/28	0	0.00	0.1	306.50	304.00	-0.1	1,857	-0.01%
2023/08/25	0.1	308.50	0	308.00	301.00	0.1	1,875	0.01%
2023/08/24	8.2	304.92	6.2	311.90	308.50	2	1,862	0.11%
2023/08/23	4	297.25	5	299.00	302.00	-1	1,821	-0.05%
2023/08/22	0	0.00	0.1	290.00	287.00	-0.1	1,797	-0.01%
2023/08/21	1	286.00	3	285.67	286.50	-2	1,826	-0.11%
2023/08/18	1	284.00	1.1	284.00	281.00	-0.1	1,820	-0.01%
2023/08/17	6	286.10	6	286.08	291.00	0	1,819	0.00%
2023/08/15	8.1	300.89	8	296.68	291.00	0	1,762	0.00%
2023/08/14	1.3	282.24	1	283.50	285.00	0.3	1,683	0.02%
2023/08/11	1	270.00	2	279.50	279.50	-1	1,630	-0.06%
2023/08/10	0.1	267.39	0.2	262.50	265.00	0	1,585	0.00%
2023/08/09	2	281.75	3	282.69	282.50	-1	1,561	-0.07%
2023/08/08	0.1	272.83	1.1	279.59	281.00	-1	1,532	-0.07%
2023/08/07	2.2	270.11	2	272.00	271.00	0.2	1,483	0.01%
2023/08/04	2	260.50	1	252.50	257.00	1	1,443	0.07%
2023/08/02	1	269.51	2	270.99	269.50	-1	1,407	-0.07%
2023/08/01	0	299.00	0.1	299.00	299.00	-0.1	1,345	-0.01%
2023/07/31	17	264.53	14	271.46	272.00	3	1,298	0.23%
2023/07/28	0	0.00	3.1	251.52	263.00	-3.1	1,182	-0.26%
2023/07/26	1	239.00	1	238.00	235.50	0	1,114	0.00%
2023/07/25	3	245.00	2	246.00	243.50	1	1,108	0.09%
2023/07/24	0	0.00	1.2	237.75	239.00	-1.2	1,104	-0.11%
2023/07/20	0	0.00	0.1	244.00	242.00	-0.1	1,109	0.00%
2023/07/19	5	251.10	5.1	251.67	251.00	-0.1	1,091	-0.01%
2023/07/17	2	246.00	2	248.50	247.00	0	1,063	0.00%
2023/07/14	0	0.00	2	238.00	241.00	-2	1,059	-0.19%
2023/07/13	5.1	246.14	0	0.00	244.00	5.1	1,042	0.49%
2023/07/12	2.1	248.84	0	0.00	243.50	2.1	1,061	0.19%
2023/07/11	0	0.00	1.2	246.60	242.00	-1.2	1,037	-0.12%
2023/07/10	1.1	246.91	5.1	247.22	243.50	-4	1,014	-0.39%
2023/07/07	1.3	235.51	1	228.50	230.00	0.3	979	0.03%
2023/07/06	3.1	241.21	6	236.33	238.50	-2.9	965	-0.30%
2023/07/05	0.1	226.00	0	0.00	225.50	0.1	921	0.01%
2023/07/04	1	225.00	0	0.00	224.50	1	921	0.11%
2023/06/30	4	229.00	0	0.00	232.00	4	906	0.44%
2023/06/26	2	228.50	0	0.00	229.00	2	924	0.22%
2023/06/19	2	234.00	0	0.00	234.00	2	949	0.21%
2023/06/16	0	0.00	5	234.00	232.50	-5	953	-0.52%
2023/06/15	0	0.00	4	240.38	240.50	-4	938	-0.43%
2023/06/14	1	243.00	1	245.00	239.50	0	940	0.00%
2023/06/13	5	243.90	2	241.50	244.00	3	931	0.32%
2023/06/12	4	229.75	1	230.00	230.00	3	894	0.34%
2023/06/09	1	236.00	0	0.00	237.00	1	893	0.11%
2023/06/08	2	236.00	0	0.00	225.00	2	889	0.22%
2023/05/31	1	222.50	1.1	224.28	230.00	-0.1	869	-0.01%
2023/05/29	0	0.00	2	216.00	216.00	-2	836	-0.24%
2023/05/26	2	213.50	0	0.00	214.50	2	822	0.24%
2023/05/25	1	193.00	1.3	200.63	207.50	-0.3	796	-0.04%
2023/05/23	0	0.00	2.6	190.59	194.00	-2.6	755	-0.34%
2023/05/22	0	0.00	0.1	185.00	185.50	-0.1	741	-0.01%
2023/05/19	2	186.50	0	0.00	184.00	2	746	0.27%
2023/05/18	0	0.00	1	184.50	182.50	-1	743	-0.13%
2023/05/17	0	180.00	0	0.00	181.50	0	750	0.00%
2023/05/16	0.2	179.88	0	0.00	180.00	0.2	757	0.03%
2023/05/15	1	177.00	0	0.00	178.50	1	769	0.13%
2023/05/12	1	180.00	0	0.00	180.00	1	815	0.12%
2023/05/11	1	181.00	0	0.00	181.50	1	824	0.12%
2023/05/10	0.6	182.04	0	0.00	181.50	0.6	837	0.07%
2023/05/03	0	0.00	1	196.00	194.00	-1	951	-0.11%
2023/05/02	1.2	196.00	1	196.50	196.50	0.2	1,018	0.02%
2023/04/20	0	0.00	1	199.00	197.00	-1	1,109	-0.09%
2023/04/19	2	200.00	2	205.00	201.50	0	1,132	0.00%
2023/04/17	1	202.00	2	200.00	202.00	-1	1,137	-0.09%
2023/04/14	2	194.50	0	0.00	192.00	2	1,111	0.18%
2023/04/13	0	0.00	1	193.00	191.50	-1	1,130	-0.09%
2023/04/10	0	0.00	1	183.50	186.50	-1	1,165	-0.09%
2023/04/07	1	187.50	0	0.00	187.00	1	1,169	0.09%
2023/03/28	0.1	189.50	0	0.00	189.50	0.1	1,280	0.01%
2023/03/27	2	194.50	1	196.00	196.00	1	1,271	0.08%
2023/03/24	2	190.50	2	187.00	187.00	0	1,247	0.00%
2023/03/15	0	0.00	1	183.00	182.00	-1	1,946	-0.05%
2023/03/08	1	190.50	1	188.00	187.50	0	2,072	0.00%
2023/02/24	0	0.00	1	184.00	181.00	-1	2,059	-0.05%
2023/02/23	1	178.00	0	0.00	183.00	1	2,084	0.05%
2023/02/17	1	181.00	0	0.00	184.00	1	2,112	0.05%
2023/02/16	0	0.00	0.1	183.50	184.00	-0.1	2,110	0.00%
2023/02/13	1	183.00	1	180.50	180.50	0	2,113	0.00%
2023/02/10	6	188.42	7	189.07	187.50	-1	2,107	-0.05%
2023/02/09	2	185.50	1	181.00	181.50	1	2,070	0.05%
2023/02/08	1	183.00	1	181.50	179.00	0	2,057	0.00%
2023/02/07	1.1	178.05	2	178.50	181.00	-0.9	2,047	-0.04%
2023/02/06	1	174.00	0	0.00	172.00	1	2,015	0.05%
2023/02/03	7	180.00	7	175.00	175.00	0	2,037	0.00%
2023/02/01	0	0.00	4	178.00	178.00	-4	2,023	-0.20%
2023/01/31	2	172.75	1	170.50	177.50	1	1,995	0.05%
2023/01/30	0	0.00	4	165.00	166.50	-4	1,934	-0.21%
2023/01/17	0	0.00	1	160.00	159.50	-1	1,932	-0.05%
2023/01/11	5	164.10	4	165.63	160.00	1	1,986	0.05%
2023/01/10	1	164.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	1	168.50	2	163.00	167.00	-1	1,943	-0.05%
2023/01/05	2	160.25	2	159.75	160.00	0	1,977	0.00%
2022/12/30	2	154.50	1	162.00	151.50	1	2,034	0.05%
2022/12/26	1	161.00	0	0.00	158.50	1	2,079	0.05%
2022/12/22	1	164.50	2	161.75	160.00	-1	2,136	-0.05%
2022/12/21	0	0.00	2	161.50	160.00	-2	2,121	-0.09%
2022/12/20	3	162.33	3	160.33	156.00	0	2,119	0.00%
2022/12/15	2	163.50	1	167.50	162.00	1	2,115	0.05%
2022/12/14	1	163.00	0	0.00	163.00	1	2,092	0.05%
2022/12/12	7	168.79	5	167.20	164.50	2	2,053	0.10%
2022/12/09	6	168.67	8.7	168.28	166.50	-2.7	2,068	-0.13%
2022/12/08	3	153.67	3	162.00	162.00	0	1,814	0.00%
2022/12/07	6	156.42	4	153.25	147.50	2	1,746	0.11%
2022/12/06	2	154.75	2	157.00	156.50	0	1,684	0.00%
2022/11/21	2	145.50	0	0.00	139.50	2	1,541	0.13%
2022/11/15	0	139.00	0	0.00	138.00	0	1,457	0.00%
2022/11/11	1	144.50	1	140.00	140.00	0	1,445	0.00%
2022/10/31	2	135.50	2	137.50	137.50	0	1,332	0.00%
2022/10/24	2	129.25	2	128.00	127.00	0	1,251	0.00%
2022/10/21	1	123.00	2	124.75	127.00	-1	1,229	-0.08%
2022/10/20	4	122.13	3	123.83	124.00	1	1,207	0.08%
2022/10/18	1	122.00	1	117.00	120.50	0	1,157	0.00%
2022/10/13	1	122.00	1	120.00	112.50	0	1,067	0.00%
2022/10/07	0	0.00	3	143.00	143.00	-3	949	-0.32%
2022/10/04	4	146.75	3	145.83	148.00	1	878	0.11%
2022/10/03	4	143.00	2	141.00	141.00	2	841	0.24%
2022/09/30	3	143.17	3	143.33	141.50	0	818	0.00%
2022/09/29	3	138.17	3	139.83	140.00	0	743	0.00%
2022/09/16	7	145.00	7	145.71	145.00	0	535	0.00%
2022/09/15	1	148.50	1	138.00	138.00	0	417	0.00%
2022/09/14	1	137.00	1	139.50	138.50	0	343	0.00%
2022/09/13	0.1	137.50	0	0.00	140.00	0.1	325	0.02%
2022/08/15	0	0.00	2	121.50	123.00	-2	224	-0.89%
2022/08/11	1	120.50	0	0.00	120.00	1	228	0.44%
2022/08/10	2	118.00	1	117.50	117.50	1	231	0.43%
2022/07/20	1	120.00	1	121.00	121.00	0	271	0.00%
2022/07/08	1	115.50	1	113.50	113.50	0	280	0.00%
2022/07/05	0	0.00	0	106.00	105.50	0	287	0.00%
2022/06/24	0	0.00	0	108.00	108.00	0	289	0.00%
2022/06/17	0	0.00	7	116.50	117.00	-7	285	-2.45%
2022/06/16	11	120.50	16	120.66	119.00	-5	286	-1.74%
2022/06/14	3	116.50	0	0.00	119.00	3	286	1.05%
2022/06/13	0	0.00	1	118.50	119.50	-1	290	-0.34%
2022/06/06	1	123.00	0	0.00	121.50	1	306	0.33%
2022/05/12	1	117.50	0	0.00	117.00	1	387	0.26%
2022/05/11	2	120.50	0	0.00	120.00	2	388	0.51%
2022/05/10	1	117.00	0	0.00	118.50	1	391	0.26%
2022/05/09	5	120.00	0	0.00	119.00	5	395	1.26%
2022/05/04	0.1	123.50	0	0.00	122.50	0.1	399	0.01%
2022/04/27	0	0.00	13	123.00	127.00	-13	425	-3.06%
2022/04/25	3	128.00	7	128.50	129.00	-4	436	-0.92%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/11	1	138.50	1	139.50	139.00	0	687	0.00%
2022/04/07	1	138.00	0	0.00	137.50	1	719	0.14%
2022/03/31	1	145.00	0	0.00	144.50	1	765	0.13%
2022/03/30	0	0.00	1	146.00	146.00	-1	774	-0.13%
2022/03/25	1	148.47	1	145.00	144.50	0	822	0.00%
2022/03/24	1	144.50	1	145.50	147.50	0	857	0.00%
2022/03/21	0	145.00	0	0.00	145.00	0	909	0.00%
2022/03/17	0.1	141.50	0	0.00	142.00	0.1	985	0.01%
2022/03/08	2	138.50	0	0.00	138.50	2	998	0.20%
2022/03/03	1	150.50	1	149.00	149.00	0	1,001	0.00%
2022/02/25	1	144.00	1	143.50	143.50	0	1,010	0.00%
2022/02/24	0	0.00	1	142.50	143.00	-1	1,012	-0.10%
2022/02/22	1	145.00	1	145.50	145.00	0	1,011	0.00%
2022/02/17	0	0.00	1	145.50	144.50	-1	1,004	-0.10%
2022/02/16	0	0.00	1	147.00	147.50	-1	1,014	-0.10%
2022/02/14	1	138.50	0	0.00	138.50	1	1,005	0.10%
2022/01/24	1	135.50	2	138.75	139.50	-1	1,133	-0.09%
2022/01/21	1.1	140.55	0	0.00	139.00	1.1	1,146	0.10%
2022/01/19	0	0.00	0	143.00	145.50	0	1,144	0.00%
2022/01/17	0	0.00	0	146.00	146.00	0	1,149	0.00%
2022/01/14	3.1	144.68	1	147.50	144.50	2.1	1,154	0.18%
2022/01/13	2	155.75	1	156.50	152.00	1	1,141	0.09%
2022/01/11	2	153.50	0	0.00	151.00	2	1,103	0.18%
2022/01/07	2.1	151.50	0	0.00	150.50	2.1	1,115	0.19%
2022/01/05	2.1	154.86	0	0.00	154.00	2.1	1,124	0.19%
2022/01/04	1.1	162.00	1	157.00	157.00	0.1	1,154	0.01%
2022/01/03	0	0.00	3	160.00	158.50	-3	1,204	-0.25%
2021/12/30	3	158.50	3	157.17	157.00	0	1,240	0.00%
2021/12/29	2	159.25	0	0.00	158.50	2	1,255	0.16%
2021/12/28	1	152.50	0	0.00	154.50	1	1,244	0.08%
2021/12/24	1	152.50	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	1	154.50	154.50	-1	1,256	-0.08%
2021/12/17	1	148.00	2	148.25	147.50	-1	1,198	-0.08%
2021/12/14	5	143.90	17	145.00	143.00	-12	1,151	-1.04%
2021/12/13	2	148.01	4	147.38	145.50	-2	1,133	-0.18%
2021/12/07	1	136.50	2	137.75	137.50	-1	1,124	-0.09%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/29	0	0.00	1	132.00	132.00	-1	1,296	-0.08%
2021/11/26	2	135.00	0	0.00	134.50	2	1,299	0.15%
2021/11/25	3	139.67	0	0.00	138.50	3	1,299	0.23%
2021/11/23	1	137.00	1	139.50	137.00	0	1,319	0.00%
2021/11/16	0	0.00	1	141.00	138.00	-1	1,424	-0.07%
2021/11/15	2	139.50	3	139.00	139.50	-1	1,454	-0.07%
2021/11/12	1	137.00	1	136.00	136.00	0	1,457	0.00%
2021/11/09	1	134.50	0	0.00	135.00	1	1,466	0.07%
2021/11/08	4	135.00	1	135.50	135.00	3	1,469	0.20%
2021/11/05	0	0.00	1	139.00	140.00	-1	1,477	-0.07%
2021/11/02	12	143.00	1	140.00	140.00	11	1,495	0.74%
2021/11/01	0	0.00	1	145.50	146.00	-1	1,457	-0.07%
2021/10/29	5	143.70	0	0.00	143.00	5	1,448	0.35%
2021/10/26	0	0.00	1	146.50	145.50	-1	1,483	-0.07%
2021/10/25	1	147.50	0	0.00	148.50	1	1,499	0.07%
2021/10/22	1	150.50	0	0.00	150.50	1	1,542	0.06%
2021/10/21	1	152.00	3	147.33	147.00	-2	1,638	-0.12%
2021/10/19	2	151.75	0	0.00	151.50	2	1,830	0.11%
2021/10/15	1	150.00	1	148.00	148.00	0	1,973	0.00%
2021/10/14	2	144.50	20	141.00	142.50	-18	2,068	-0.87%
2021/10/13	4	150.00	4	145.50	145.00	0	2,070	0.00%
2021/10/12	6	154.50	1	151.03	151.00	5	2,064	0.24%
2021/10/08	7	156.15	15	158.37	161.50	-8	2,051	-0.39%
2021/10/07	10	155.45	8	153.56	153.00	2	1,995	0.10%
2021/10/06	0	0.00	1	148.00	147.50	-1	1,971	-0.05%
2021/10/05	2	146.25	1	146.00	146.00	1	1,958	0.05%
2021/10/04	1	141.50	0	0.00	141.50	1	1,947	0.05%
2021/10/01	8	144.94	8	143.75	140.00	0	1,940	0.00%
2021/09/30	1	147.00	0	0.00	145.00	1	1,930	0.05%
2021/09/29	3	138.83	0	0.00	137.50	3	1,921	0.16%
2021/09/28	2	143.00	0	0.00	143.50	2	1,921	0.10%
2021/09/27	2	145.50	0	0.00	145.00	2	1,919	0.10%
2021/09/16	2	142.50	0	0.00	143.50	2	1,956	0.10%
2021/09/15	2	144.50	0	0.00	144.50	2	1,968	0.10%
2021/09/13	2	152.00	0	0.00	150.50	2	1,934	0.10%
2021/09/10	4	154.00	0	0.00	153.50	4	1,928	0.21%
2021/09/09	0	0.00	2	154.00	156.00	-2	1,917	-0.10%
2021/09/08	3	151.83	1	151.50	150.00	2	1,904	0.10%
2021/09/07	2	148.50	2	151.00	151.00	0	1,893	0.00%
2021/09/01	0	0.00	10	155.75	157.00	-10	1,777	-0.56%
2021/08/30	1	151.00	0	0.00	151.50	1	1,756	0.06%
2021/08/27	4	155.00	2	154.00	152.50	2	1,759	0.11%
2021/08/26	4	148.50	4	149.88	155.00	0	1,733	0.00%
2021/08/25	0	0.00	3	150.50	148.00	-3	1,701	-0.18%
2021/08/24	0	0.00	5	143.50	143.00	-5	1,665	-0.30%
2021/08/23	0	0.00	1	143.50	144.50	-1	1,669	-0.06%
2021/08/20	1	141.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	0	0.00	0.2	139.50	141.00	-0.2	1,638	-0.01%
2021/08/18	1	139.00	0	0.00	139.00	1	1,608	0.06%
2021/08/16	3	131.50	0	0.00	134.00	3	1,606	0.19%
2021/08/13	5	136.00	0	0.00	134.50	5	1,590	0.31%
2021/08/12	1	139.00	0	0.00	140.50	1	1,579	0.06%
2021/08/11	4	139.63	2	143.00	137.00	2	1,577	0.13%
2021/08/10	3	144.17	0	0.00	143.50	3	1,557	0.19%
2021/08/09	1	149.50	1	146.50	147.00	0	1,552	0.00%
2021/08/05	0	0.00	1	152.50	152.50	-1	1,546	-0.06%
2021/08/04	1	152.00	0	0.00	152.00	1	1,565	0.06%
2021/08/03	0	0.00	2	153.50	152.50	-2	1,575	-0.13%
2021/08/02	2	149.00	12	150.00	148.50	-10	1,567	-0.64%
2021/07/29	2	144.00	3	149.00	152.00	-1	1,542	-0.06%
2021/07/28	2	149.50	4	145.38	147.50	-2	1,521	-0.13%
2021/07/27	3	158.33	2	160.25	154.50	1	1,495	0.07%
2021/07/26	6	157.67	9	158.11	161.50	-3	1,412	-0.21%
2021/07/23	17	145.24	27	146.70	147.00	-10	1,279	-0.78%
2021/07/22	1	140.00	0	0.00	139.50	1	1,220	0.08%
2021/07/21	15	144.57	2	147.75	143.50	13	1,185	1.10%
2021/07/20	2	143.75	4	149.00	149.00	-2	1,061	-0.19%
2021/07/19	2	136.00	0	0.00	135.50	2	962	0.21%
2021/07/16	1	135.50	1	141.50	140.00	0	957	0.00%
2021/07/15	3	139.17	5	140.50	140.00	-2	941	-0.21%
2021/07/14	3	139.33	4	138.00	141.00	-1	918	-0.11%
2021/07/13	3.2	130.97	1.4	132.47	132.00	1.8	889	0.20%
2021/07/12	1	131.50	2	132.25	134.00	-1	886	-0.11%
2021/07/05	0	0.00	4	129.50	129.00	-4	1,124	-0.36%
2021/07/01	2.2	123.86	0	0.00	123.50	2.2	1,402	0.16%
2021/06/30	1.2	127.42	0	0.00	126.00	1.2	1,428	0.08%
2021/06/28	2	128.75	0	0.00	128.50	2	1,584	0.13%
2021/06/25	5	131.70	0	0.00	130.50	5	1,587	0.31%
2021/06/23	0	0.00	2	124.25	124.00	-2	1,570	-0.13%
2021/06/22	6	122.50	0	0.00	122.00	6	1,574	0.38%
2021/06/21	1	122.50	0	0.00	123.00	1	1,576	0.06%
2021/06/16	1.2	127.42	7	125.00	125.50	-5.8	1,638	-0.35%
2021/06/15	0	0.00	1	127.50	129.00	-1	1,638	-0.06%
2021/06/11	1	125.00	0	0.00	125.00	1	1,637	0.06%
2021/06/10	2	127.50	1	129.00	127.00	1	1,656	0.06%
2021/06/09	2	123.00	0	0.00	124.00	2	1,656	0.12%
2021/06/08	0	0.00	2	123.25	122.50	-2	1,662	-0.12%
2021/06/07	6	119.83	0	0.00	122.00	6	1,668	0.36%
2021/06/04	0	0.00	17	122.50	124.00	-17	1,671	-1.02%
2021/06/03	2.2	121.45	6	122.75	122.00	-3.8	1,680	-0.23%
2021/06/02	5	120.80	1	120.00	120.00	4	1,725	0.23%
2021/06/01	2	126.00	2	125.75	125.00	0	1,752	0.00%
2021/05/31	1	124.00	1	125.50	125.00	0	1,897	0.00%
2021/05/28	0	0.00	3	122.00	121.50	-3	1,960	-0.15%
2021/05/27	0	0.00	1	120.50	120.50	-1	2,054	-0.05%
2021/05/26	6	121.83	5	123.50	120.50	1	2,090	0.05%
2021/05/21	1	113.00	0	0.00	114.00	1	2,105	0.05%
2021/05/20	2	114.25	1	112.00	111.50	1	2,120	0.05%
2021/05/19	5	115.20	1	114.50	116.00	4	2,128	0.19%
2021/05/13	2	109.25	3	112.00	112.00	-1	2,158	-0.05%
2021/05/12	7	111.36	3	112.67	112.50	4	2,158	0.19%
2021/05/11	3	118.33	3	119.33	117.50	0	2,142	0.00%
2021/05/10	2	127.50	10	130.15	126.00	-8	2,136	-0.37%
2021/05/07	1.2	132.33	6	132.08	134.50	-4.8	2,155	-0.22%
2021/05/06	2	125.00	2	126.25	125.00	0	2,172	0.00%
2021/05/05	1	125.50	0	0.00	123.50	1	2,195	0.05%
2021/05/04	5	125.10	5	127.20	129.00	0	2,223	0.00%
2021/05/03	6	132.50	0.1	131.00	131.00	6	2,241	0.27%
2021/04/29	1	140.00	1	138.50	142.00	0	2,362	0.00%
2021/04/27	5	136.80	0.1	138.00	136.00	5	2,471	0.20%
2021/04/26	1	139.00	5	139.00	139.00	-4	2,556	-0.16%
2021/04/22	0.2	137.00	4	131.13	131.00	-3.9	2,638	-0.15%
2021/04/19	5.2	138.92	1	138.50	137.50	4.2	2,621	0.16%
2021/04/16	2.1	145.88	2	141.50	140.00	0.1	2,615	0.00%
2021/04/15	1	146.00	0	0.00	146.00	1	2,632	0.04%
2021/04/14	1	138.00	3	135.33	145.00	-2	2,610	-0.08%
2021/04/13	1	142.00	0	0.00	138.50	1	2,565	0.04%
2021/04/12	3	156.00	6	148.33	142.00	-3	2,533	-0.12%
2021/04/09	4	146.38	3	147.00	151.00	1	2,444	0.04%
2021/04/08	5.1	147.01	1	146.00	145.50	4.1	2,371	0.17%
2021/04/07	14	147.08	30	144.43	142.50	-16	2,307	-0.69%
2021/04/06	4	139.00	0	0.00	139.00	4	2,078	0.19%
2021/04/01	7	122.79	16	125.59	126.50	-9	2,043	-0.44%
2021/03/31	2	116.00	1	118.00	115.00	1	1,918	0.05%
2021/03/29	1	112.50	5	112.50	112.50	-4	1,869	-0.21%
2021/03/26	1	114.50	1	115.50	114.00	0	1,853	0.00%
2021/03/22	2	113.50	3	112.67	114.50	-1	1,786	-0.06%
2021/03/18	0	0.00	2	112.75	112.00	-2	1,766	-0.11%
2021/03/17	0	0.00	1	114.50	112.00	-1	1,762	-0.06%
2021/03/16	3	113.50	1	113.00	113.50	2	1,754	0.11%
2021/03/15	1	111.00	0	0.00	111.00	1	1,732	0.06%
2021/03/11	1	106.00	1	108.00	107.50	0	1,714	0.00%
2021/03/09	3	105.50	1	105.00	105.00	2	1,710	0.12%
2021/03/08	2	112.25	3	112.50	108.50	-1	1,696	-0.06%
2021/03/05	3	111.67	0	0.00	113.50	3	1,649	0.18%
2021/03/04	12	117.46	9	114.06	112.00	3	1,619	0.19%
2021/03/03	1	109.00	2.1	111.67	116.00	-1.1	1,470	-0.07%
2021/03/02	24.1	113.09	0	0.00	109.00	24.1	1,398	1.72%
2021/02/26	3	106.33	2	106.50	106.00	1	1,305	0.08%
2021/02/23	0	0.00	3	100.50	100.50	-3	1,248	-0.24%
2021/02/22	1	103.00	0.1	104.50	103.00	0.9	1,242	0.07%
2021/02/19	1	102.00	0	0.00	102.00	1	1,235	0.08%
2021/02/17	0.1	99.80	1	99.70	101.00	-0.9	1,238	-0.07%
2021/02/05	0	0.00	3	96.97	97.60	-3	1,222	-0.25%
2021/02/04	1	99.10	0	0.00	98.40	1	1,193	0.09%
2021/02/03	6	100.50	0	0.00	98.20	6	1,175	0.51%
2021/02/01	1	95.80	0	0.00	95.80	1	1,154	0.09%
2021/01/29	0	0.00	1	98.00	95.90	-1	1,155	-0.09%
2021/01/28	1	105.00	1	102.00	100.00	0	1,122	0.00%
2021/01/25	10	108.00	30	108.50	106.50	-20	1,021	-1.96%
2021/01/22	33	107.06	5	109.90	111.00	28	979	2.86%
2021/01/21	0	0.00	2	102.50	108.50	-2	836	-0.24%
2021/01/20	4	101.38	3	102.00	98.90	1	733	0.14%
2021/01/19	2	100.75	2	101.00	100.50	0	692	0.00%
2021/01/18	3	99.13	1	100.00	99.90	2	601	0.33%
2021/01/15	1	94.10	0	0.00	92.20	1	530	0.19%
2021/01/12	0	0.00	1	90.90	89.10	-1	460	-0.22%
2021/01/11	0	0.00	13	90.55	90.50	-13	447	-2.90%
2021/01/08	14	90.49	2	91.60	90.90	12	435	2.75%
2020/12/29	1	84.30	0	0.00	84.10	1	385	0.26%
2020/12/25	0	0.00	1	85.00	84.60	-1	383	-0.26%
2020/12/24	1	84.80	0	0.00	85.20	1	383	0.26%
2020/12/02	1	91.30	0	0.00	91.20	1	504	0.20%
2020/12/01	0	0.00	4	90.85	91.00	-4	504	-0.79%
2020/11/23	0	0.00	4	91.75	91.50	-4	572	-0.70%
2020/11/20	0	0.00	3	90.93	90.60	-3	573	-0.52%
2020/11/19	0	0.00	5	90.80	90.50	-5	577	-0.87%
2020/11/09	0	0.00	1	88.40	88.60	-1	643	-0.16%
2020/11/06	0	0.00	1	89.00	87.30	-1	649	-0.15%
2020/11/02	0	0.00	3	80.50	80.70	-3	706	-0.42%
2020/10/30	1	82.00	0	0.00	82.00	1	733	0.14%
2020/10/27	1	85.00	0	0.00	84.20	1	774	0.13%
2020/10/20	1	85.40	0	0.00	85.50	1	1,225	0.08%
2020/09/29	1	82.80	0	0.00	82.50	1	1,672	0.06%
2020/09/28	1	83.20	0	0.00	83.70	1	1,708	0.06%
2020/09/23	3	92.63	3	91.70	90.30	0	1,787	0.00%
2020/09/22	0	0.00	1	90.00	91.80	-1	1,794	-0.06%
2020/09/21	4	90.30	0	0.00	90.20	4	1,768	0.23%
2020/09/17	0	0.00	1	89.10	88.80	-1	1,753	-0.06%
2020/09/01	2	91.20	2	90.35	90.00	0	1,759	0.00%
2020/08/25	1	85.10	2	85.50	87.50	-1	1,736	-0.06%
2020/08/24	2	82.85	1	83.60	83.40	1	1,727	0.06%
2020/08/19	0	0.00	1	90.40	87.00	-1	1,761	-0.06%
2020/08/18	0	0.00	2	89.50	89.70	-2	1,784	-0.11%
2020/08/12	0	0.00	5	86.32	88.20	-5	1,803	-0.28%
2020/08/10	1	90.10	0	0.00	89.90	1	1,793	0.06%
2020/08/07	0	0.00	1	93.00	92.20	-1	1,789	-0.06%
2020/08/06	0	0.00	13	95.38	94.90	-13	1,768	-0.74%
2020/08/05	8	95.05	0	0.00	95.50	8	1,756	0.46%
2020/08/04	0	0.00	5	92.80	92.80	-5	1,736	-0.29%
2020/08/03	1	93.70	0	0.00	93.80	1	1,731	0.06%
2020/07/31	0	0.00	3	94.40	93.80	-3	1,725	-0.17%
2020/07/30	5	94.40	5	94.64	94.30	0	1,722	0.00%
2020/07/29	11	92.74	18	89.91	92.80	-7	1,712	-0.41%
2020/07/28	15	97.01	12	95.72	90.20	3	1,681	0.18%
2020/07/27	19	97.71	20	97.83	96.50	-1	1,556	-0.06%
2020/07/24	12	91.20	10	89.44	91.90	2	1,406	0.14%
2020/07/23	3	89.90	0	0.00	90.00	3	1,363	0.22%
2020/07/22	3	87.93	2	87.60	87.60	1	1,348	0.07%
2020/07/21	1	88.00	1	87.70	88.10	0	1,337	0.00%
2020/07/17	2	89.00	6	87.73	86.00	-4	1,316	-0.30%
2020/07/16	3	90.97	0	0.00	90.30	3	1,298	0.23%
2020/07/15	8	93.46	4	93.15	91.80	4	1,282	0.31%
2020/07/14	13	95.06	5	93.80	93.80	8	1,254	0.64%
2020/07/13	3	97.00	9	93.63	97.00	-6	1,238	-0.48%
2020/07/10	23	90.86	15	90.00	90.70	8	1,196	0.67%
2020/07/09	29	91.94	21	92.83	94.00	8	1,137	0.70%
2020/07/08	1	86.40	2	87.05	87.00	-1	1,048	-0.10%
2020/07/07	4	85.90	0	0.00	85.20	4	1,026	0.39%
2020/07/03	6	85.48	0	0.00	84.50	6	962	0.62%
2020/07/02	0	0.00	1	85.30	85.40	-1	938	-0.11%
2020/07/01	0	0.00	5	82.70	84.00	-5	901	-0.55%
2020/06/30	0	0.00	2	79.60	80.00	-2	858	-0.23%
2020/06/29	1	77.90	1	77.90	77.20	0	844	0.00%
2020/06/23	2	79.10	1	78.80	79.00	1	836	0.12%
2020/06/11	1	77.10	0	0.00	74.50	1	830	0.12%
2020/06/05	0	0.00	1	79.00	79.00	-1	815	-0.12%
2020/05/29	0	0.00	3	77.30	77.10	-3	802	-0.37%
2020/05/27	3	78.10	0	0.00	78.40	3	794	0.38%
2020/05/26	3	83.60	0	0.00	78.10	3	783	0.38%
2020/05/15	0	0.00	2	72.35	73.50	-2	624	-0.32%
2020/05/12	1	73.70	0	0.00	73.70	1	623	0.16%
2020/05/11	0	0.00	1	75.60	75.30	-1	617	-0.16%
2020/05/07	0	0.00	1	76.30	76.50	-1	607	-0.16%
2020/05/04	0	0.00	1	73.60	74.10	-1	605	-0.17%
2020/04/30	0	0.00	1	76.10	75.90	-1	609	-0.16%
2020/04/29	2	77.05	1	75.80	76.00	1	614	0.16%
2020/04/27	1	71.80	3	71.47	70.90	-2	578	-0.35%
2020/04/21	0	0.00	1	68.00	68.00	-1	571	-0.18%
2020/04/14	0	0.00	1	63.50	64.30	-1	523	-0.19%
2020/04/09	1	61.50	0	0.00	62.50	1	539	0.19%
2020/04/06	0	0.00	1	58.00	61.30	-1	544	-0.18%
2020/03/27	1	55.20	0	0.00	54.60	1	576	0.17%
2020/03/25	0	0.00	1	53.90	54.30	-1	584	-0.17%
2020/03/19	2	46.20	0	0.00	46.50	2	650	0.31%
2020/03/18	1	51.20	2	52.00	51.10	-1	666	-0.15%
2020/03/17	1	51.60	0	0.00	50.70	1	700	0.14%
2020/03/13	0	0.00	1	59.00	58.90	-1	757	-0.13%
2020/03/12	1	62.00	1	63.50	62.80	0	757	0.00%
2020/03/10	0	0.00	1	68.60	69.10	-1	837	-0.12%
2020/03/09	1	66.70	0	0.00	66.00	1	838	0.12%
2020/03/05	0	0.00	1	69.00	68.70	-1	895	-0.11%
2020/03/03	0	0.00	1	68.10	67.90	-1	959	-0.10%
2020/03/02	1	66.40	0	0.00	67.00	1	999	0.10%
2020/02/27	1	68.30	0	0.00	68.00	1	1,125	0.09%
2020/02/17	2	73.15	3	73.30	72.80	-1	1,574	-0.06%
2020/02/14	1	73.10	0	0.00	74.30	1	1,570	0.06%
2020/02/07	1	71.80	0	0.00	70.70	1	1,668	0.06%
2020/02/06	3	71.60	0	0.00	73.10	3	1,668	0.18%
2020/02/05	2	69.60	1	70.60	69.20	1	1,676	0.06%
2020/02/03	4	69.48	11	66.75	68.70	-7	1,665	-0.42%
2020/01/30	2	74.30	0	0.00	73.50	2	1,667	0.12%
2020/01/17	0	0.00	2	83.00	81.80	-2	1,705	-0.12%
2020/01/14	1	82.30	3	82.70	83.00	-2	1,791	-0.11%
2020/01/09	1	79.00	0	0.00	80.00	1	1,785	0.06%
2020/01/07	1	75.30	0	0.00	77.00	1	1,803	0.06%
2020/01/03	2	81.00	0	0.00	80.00	2	1,821	0.11%
2019/12/31	0	0.00	2	81.50	81.50	-2	1,861	-0.11%
2019/12/30	4	82.35	1	82.10	82.10	3	1,853	0.16%
2019/12/27	4	85.80	5	84.80	83.00	-1	1,844	-0.05%
2019/12/20	1	82.80	0	0.00	82.80	1	1,787	0.06%
2019/12/18	3	85.23	0	0.00	83.80	3	1,769	0.17%
2019/12/17	1	85.90	6	86.17	87.00	-5	1,743	-0.29%
2019/12/16	0	0.00	3	84.33	84.20	-3	1,704	-0.18%
2019/12/13	1	86.10	0	0.00	83.80	1	1,697	0.06%
2019/12/12	2	86.10	2	85.75	84.40	0	1,672	0.00%
2019/12/11	0	0.00	1	80.80	84.00	-1	1,633	-0.06%
2019/12/10	3	83.57	1	83.10	82.00	2	1,596	0.13%
2019/12/09	5	84.66	5	84.00	83.70	0	1,565	0.00%
2019/12/06	4	86.20	7	85.69	85.50	-3	1,550	-0.19%
2019/12/05	20	86.18	6	85.62	84.70	14	1,529	0.92%
2019/12/03	1	83.90	0	0.00	83.90	1	1,443	0.07%
2019/11/29	0	0.00	18	85.24	85.80	-18	1,389	-1.30%
2019/11/28	1	85.40	0	0.00	84.70	1	1,347	0.07%
2019/11/27	1	88.10	2	87.40	86.60	-1	1,323	-0.08%
2019/11/26	21	91.44	23	89.29	86.60	-2	1,281	-0.16%
2019/11/25	2	87.10	1	86.40	88.20	1	1,149	0.09%
2019/11/22	29	87.21	25.1	87.90	88.20	3.9	1,109	0.35%
2019/11/21	24	83.06	28	84.50	84.00	-4	1,005	-0.40%
2019/11/20	4	80.58	5	79.40	79.40	-1	869	-0.12%
2019/11/19	30	80.74	18	79.73	79.80	12	846	1.42%
2019/11/18	10	78.00	8	78.66	79.00	2	744	0.27%
2019/11/08	0	0.00	6	72.18	73.80	-6	680	-0.88%
2019/11/07	4	76.33	3	76.10	75.50	1	640	0.16%
2019/11/06	8	78.75	0	0.00	78.00	8	628	1.27%
2019/10/31	0	0.00	1	74.00	73.70	-1	557	-0.18%
2019/10/28	1	80.50	0	0.00	78.20	1	547	0.18%
2019/10/25	5	78.78	0	0.00	78.70	5	538	0.93%
2019/10/24	1	79.00	2	79.60	78.70	-1	508	-0.20%
2019/10/15	0	0.00	1	74.90	74.80	-1	411	-0.24%
2019/10/14	0	0.00	4	74.40	75.80	-4	398	-1.00%
2019/10/02	0	0.00	1	67.80	67.20	-1	319	-0.31%
2019/09/24	1	68.80	0	0.00	68.90	1	356	0.28%
2019/09/12	1	68.50	0	0.00	68.40	1	351	0.28%
2019/09/10	1	67.00	0	0.00	66.60	1	345	0.29%
2019/09/09	3	68.00	0	0.00	68.10	3	342	0.88%
2019/09/06	0	0.00	6	68.70	69.50	-6	339	-1.77%
2019/09/05	2	69.60	0	0.00	69.60	2	337	0.59%
2019/09/04	2	68.60	1	68.80	69.40	1	333	0.30%
2019/09/03	1	68.00	0	0.00	67.00	1	326	0.31%
2019/09/02	1	67.80	0	0.00	68.00	1	324	0.31%
2019/08/30	2	67.15	0	0.00	67.00	2	322	0.62%
2019/08/27	2	66.00	2	65.40	65.30	0	324	0.00%
2019/08/22	0	0.00	1	68.00	67.20	-1	320	-0.31%
2019/08/20	1	67.50	0	0.00	67.90	1	318	0.31%
2019/08/08	1	66.60	0	0.00	66.00	1	311	0.32%
2019/08/05	0	0.00	6	67.82	66.50	-6	329	-1.82%
2019/08/02	2	68.45	3	69.97	68.20	-1	336	-0.30%
2019/08/01	0	0.00	2	72.35	71.60	-2	337	-0.59%
2019/07/29	1	77.00	1	77.00	79.80	0	313	0.00%
2019/07/25	1	77.50	1	77.70	77.80	0	311	0.00%
2019/07/24	0	0.00	3	75.53	76.00	-3	306	-0.98%
2019/07/23	2	75.75	2	75.50	74.80	0	307	0.00%
2019/07/22	5	74.96	6	75.77	76.60	-1	300	-0.33%
2019/07/19	3	71.13	1	72.70	72.70	2	278	0.72%
2019/07/17	0	0.00	5	70.00	70.10	-5	282	-1.77%
2019/07/10	2	71.80	1	72.70	71.90	1	322	0.31%
2019/07/08	1	70.40	0	0.00	71.00	1	328	0.30%
2019/07/04	4	70.10	0	0.00	72.00	4	322	1.24%
2019/07/02	1	68.50	0	0.00	69.50	1	345	0.29%
2019/07/01	1	68.90	1	68.70	68.90	0	354	0.00%
2019/06/20	1	65.00	0	0.00	65.60	1	401	0.25%
2019/06/14	0	0.00	4	64.50	64.00	-4	442	-0.90%
2019/06/11	3	64.60	0	0.00	64.80	3	505	0.59%
2019/06/05	2	64.60	0	0.00	63.50	2	523	0.38%
2019/06/04	1	63.30	0	0.00	64.40	1	527	0.19%
2019/05/31	0	0.00	2	62.80	63.30	-2	555	-0.36%
2019/05/30	1	61.50	0	0.00	62.00	1	556	0.18%
2019/05/28	2	61.85	1	62.30	61.70	1	565	0.18%
2019/05/22	1	66.80	0	0.00	67.30	1	569	0.18%
2019/05/21	1	65.30	0	0.00	65.30	1	571	0.17%
2019/05/17	3	67.03	2	68.55	65.30	1	574	0.17%
2019/05/16	0	0.00	1	69.20	68.00	-1	574	-0.17%
2019/05/15	1	67.00	0	0.00	67.40	1	572	0.17%
2019/05/14	0	0.00	3	64.10	65.80	-3	569	-0.53%
2019/05/10	1	69.00	0	0.00	69.00	1	549	0.18%
2019/05/09	0	0.00	1	74.10	71.60	-1	542	-0.18%
2019/05/07	1	76.50	1	76.70	77.40	0	533	0.00%
2019/05/06	1	76.10	0	0.00	75.10	1	533	0.19%
2019/04/30	1	73.90	0	0.00	75.80	1	540	0.19%
2019/04/29	1	75.10	0	0.00	73.50	1	548	0.18%
2019/04/19	0	0.00	1	79.30	79.00	-1	555	-0.18%
2019/04/18	1	76.80	0	0.00	77.00	1	545	0.18%
2019/04/17	0	0.00	2	77.00	79.00	-2	536	-0.37%
2019/04/12	1	74.60	0	0.00	75.00	1	519	0.19%
2019/04/11	1	78.30	0	0.00	78.20	1	510	0.20%
2019/04/09	1	82.20	0	0.00	79.50	1	502	0.20%
2019/04/02	0	0.00	1	79.50	79.80	-1	450	-0.22%
2019/04/01	1	76.60	0	0.00	79.20	1	434	0.23%
2019/03/28	1	77.30	0	0.00	77.30	1	416	0.24%
2019/03/27	0	0.00	1	76.90	76.50	-1	409	-0.24%
2019/03/25	2	74.70	2	76.40	75.20	0	401	0.00%
2019/03/14	0	0.00	3	73.80	73.60	-3	308	-0.97%
2019/03/13	3	73.40	0	0.00	73.50	3	307	0.97%
2019/03/08	2	70.00	0	0.00	70.30	2	312	0.64%
2019/03/04	4	67.13	0	0.00	68.70	4	312	1.28%
2019/01/29	0	0.00	5	67.50	67.80	-5	284	-1.76%
2019/01/25	0	0.00	2	68.20	68.10	-2	284	-0.70%
2019/01/24	0	0.00	1	69.00	68.00	-1	283	-0.35%
2019/01/22	0	0.00	1	67.20	67.30	-1	271	-0.37%
2019/01/15	5	60.78	0	0.00	60.70	5	237	2.10%
2018/12/28	0	0.00	2	56.30	58.00	-2	253	-0.79%
2018/12/25	0	0.00	1	54.70	55.90	-1	251	-0.40%
2018/12/24	0	0.00	3	56.23	55.70	-3	251	-1.19%
2018/12/07	1	54.80	0	0.00	54.70	1	231	0.43%
2018/11/22	0	0.00	13	47.90	47.20	-13	168	-7.69%
2018/11/19	0	0.00	4	45.83	46.55	-4	159	-2.51%
2018/11/06	0	0.00	8	42.08	41.25	-8	157	-5.09%
2018/11/01	0	0.00	30	43.33	42.60	-30	155	-19.26%
2018/10/29	5	39.85	0	0.00	40.70	5	151	3.31%
2018/10/25	30	39.06	0	0.00	39.50	30	151	19.86%
2018/10/23	2	43.35	0	0.00	41.65	2	142	1.40%
2018/10/17	10	46.68	2	46.60	46.20	8	127	6.29%
2018/10/16	0	0.00	3	45.15	45.80	-3	124	-2.41%
2018/09/21	0	0.00	1	57.70	58.00	-1	166	-0.60%
2018/08/31	0	0.00	4	67.10	67.00	-4	171	-2.33%
2018/08/29	0	0.00	5	69.00	67.90	-5	187	-2.66%
2018/08/15	3	66.93	5	67.00	66.60	-2	201	-0.99%
2018/08/14	3	67.87	0	0.00	67.90	3	202	1.48%
2018/08/10	1	70.10	0	0.00	70.00	1	203	0.49%
2018/08/06	2	71.60	0	0.00	72.40	2	224	0.89%
2018/07/16	0	0.00	2	75.80	74.20	-2	248	-0.80%
2018/07/13	2	71.75	0	0.00	74.50	2	227	0.88%
2018/06/21	0	0.00	1	72.90	72.90	-1	224	-0.45%
2018/05/17	0	0.00	1	75.00	74.50	-1	226	-0.44%
2018/03/26	0	0.00	2	77.10	77.90	-2	481	-0.42%
2018/03/02	0	0.00	4	78.60	78.40	-4	574	-0.70%
2018/02/09	6	73.90	0	0.00	75.00	6	607	0.99%
2018/02/06	4	75.65	0	0.00	75.80	4	596	0.67%
2018/01/29	1	78.50	0	0.00	77.00	1	585	0.17%
2018/01/24	0	0.00	2	78.90	79.70	-2	567	-0.35%
2018/01/19	4	87.45	1	87.60	85.00	3	558	0.54%
2018/01/11	0	0.00	1	84.00	82.70	-1	565	-0.18%
2018/01/08	0	0.00	1	82.10	82.40	-1	557	-0.18%