德微 (3675)-富邦-內湖券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.5
漲跌
▼1.5
漲幅
-0.51%
成交量
231張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	314.50	309.50	-1	697	-0.14%
2024/04/26	1	297.00	1	296.00	301.00	0	697	0.00%
2024/04/25	8	303.50	1	305.00	297.50	7	705	0.99%
2024/04/24	0	0.00	1	287.50	293.50	-1	706	-0.14%
2024/04/23	0.6	288.00	0	0.00	281.00	0.6	717	0.08%
2024/04/22	1	278.00	0	291.00	278.00	1	722	0.14%
2024/04/19	1	299.02	11.2	291.96	303.50	-10.2	709	-1.43%
2024/04/17	0	0.00	1.1	300.82	310.50	-1.1	661	-0.17%
2024/04/16	0	0.00	1.2	285.59	288.00	-1.2	633	-0.18%
2024/04/15	30.2	284.45	0	0.00	285.00	30.2	614	4.91%
2024/04/12	0.1	283.00	0	0.00	284.00	0.1	604	0.02%
2024/04/11	0	0.00	10	288.20	287.00	-10	611	-1.63%
2024/04/10	0	0.00	1.2	276.89	277.50	-1.2	600	-0.19%
2024/04/08	0.3	277.50	0	0.00	276.50	0.3	593	0.05%
2024/04/03	0	0.00	0.3	274.31	273.50	-0.3	588	-0.04%
2024/04/02	10	266.75	0.3	269.00	276.00	9.7	591	1.64%
2024/04/01	0	0.00	1.6	259.63	267.00	-1.6	576	-0.27%
2024/03/28	0	0.00	0	254.50	255.00	0	558	0.00%
2024/03/25	0	0.00	5	253.70	251.00	-5	632	-0.79%
2024/03/22	0.1	247.00	0	0.00	254.50	0.1	639	0.01%
2024/03/19	0	0.00	0.2	246.50	245.50	-0.2	687	-0.03%
2024/03/15	0.1	246.00	0	0.00	245.00	0.1	757	0.01%
2024/03/14	1	248.00	0	0.00	249.00	1	786	0.13%
2024/03/13	4	248.13	1.1	248.45	247.00	2.9	803	0.36%
2024/03/08	1.4	254.91	0	0.00	250.50	1.4	824	0.16%
2024/03/07	0	0.00	0.1	262.00	257.00	-0.1	828	-0.01%
2024/03/06	0.1	262.00	0	0.00	260.50	0.1	832	0.01%
2024/03/05	0	0.00	0.3	264.00	262.00	-0.3	849	-0.04%
2024/03/04	0	0.00	0.1	271.00	265.00	-0.1	850	-0.01%
2024/03/01	2	269.50	0	0.00	269.00	2	843	0.24%
2024/02/29	0.1	266.00	0.1	267.00	269.00	0	833	0.00%
2024/02/27	1	258.08	1	264.00	261.00	0	828	0.00%
2024/02/26	0.1	256.84	4	261.63	263.50	-3.9	830	-0.47%
2024/02/23	2	261.75	0	0.00	258.50	2	829	0.24%
2024/02/21	0	0.00	0.2	266.60	266.00	-0.2	838	-0.02%
2024/02/20	0	266.00	0	0.00	263.00	0	855	0.00%
2024/02/19	0.1	264.65	0	0.00	264.50	0.1	852	0.02%
2024/02/16	0	0.00	4.2	264.41	267.00	-4.2	844	-0.50%
2024/02/15	0.2	251.50	0	0.00	252.00	0.2	823	0.02%
2024/02/05	1.6	254.84	2.3	259.33	252.50	-0.7	822	-0.09%
2024/02/02	1	252.00	0	0.00	248.00	1	806	0.12%
2024/01/31	5.1	258.99	0	0.00	257.50	5.1	814	0.62%
2024/01/30	0.1	250.64	0	0.00	253.00	0.1	812	0.01%
2024/01/26	0	0.00	1	257.00	254.50	-1	835	-0.12%
2024/01/25	2.2	259.48	0	0.00	257.00	2.2	844	0.26%
2024/01/24	3.1	257.89	1.4	266.26	260.50	1.7	847	0.20%
2024/01/23	1.1	245.00	1	249.00	255.50	0.1	840	0.01%
2024/01/19	1.1	246.75	0	0.00	247.50	1.1	871	0.12%
2024/01/18	0.1	250.10	0	0.00	255.00	0.1	873	0.01%
2024/01/17	0.3	259.88	1	255.50	256.00	-0.7	864	-0.09%
2024/01/16	2.1	270.25	0	0.00	269.50	2.1	849	0.24%
2024/01/15	1	275.50	0	0.00	275.50	1	842	0.12%
2024/01/11	0	0.00	0.1	279.50	273.00	-0.1	842	-0.01%
2024/01/10	0	270.00	0	0.00	272.50	0	837	0.00%
2024/01/09	0.1	266.87	0	0.00	268.00	0.1	832	0.01%
2024/01/08	0	270.00	0	0.00	269.00	0	839	0.00%
2024/01/05	0.1	279.50	0	0.00	270.50	0.1	866	0.01%
2024/01/04	0	278.00	0.1	279.50	278.00	0	867	-0.01%
2023/12/29	0.1	268.00	0.2	270.00	268.50	-0.1	857	-0.01%
2023/12/27	0	0.00	0.1	281.76	276.50	-0.1	849	-0.01%
2023/12/26	0	0.00	3	275.00	275.00	-3	847	-0.35%
2023/12/25	3	275.50	1	274.00	274.00	2	854	0.23%
2023/12/22	10	276.15	10	273.30	273.00	0	861	0.00%
2023/12/21	1.1	268.96	1	276.50	273.00	0.1	866	0.01%
2023/12/20	10	281.30	13.4	289.98	288.00	-3.4	832	-0.41%
2023/12/19	21	278.07	18	275.00	275.00	3	800	0.38%
2023/12/18	22	280.91	24.1	277.31	277.00	-2.1	795	-0.27%
2023/12/15	15.1	286.01	14	283.00	283.00	1.1	787	0.14%
2023/12/14	10.1	283.55	10.3	285.05	285.00	-0.2	772	-0.03%
2023/12/13	15.1	278.99	12.1	279.64	279.50	3	752	0.40%
2023/12/12	56.1	271.57	16.1	274.68	274.00	40	718	5.57%
2023/12/11	0	0.00	2	260.75	261.00	-2	685	-0.29%
2023/12/08	11	247.23	11.6	251.18	251.50	-0.6	655	-0.10%
2023/12/07	5	242.00	5	241.00	241.00	0	639	0.00%
2023/12/06	10	246.00	1	244.00	244.00	9	642	1.40%
2023/12/05	14.3	247.54	13	244.38	244.00	1.3	640	0.20%
2023/12/04	10	250.60	10	252.95	250.00	0	619	0.00%
2023/12/01	12	245.29	12	249.50	249.00	0	615	-0.01%
2023/11/30	19	241.26	15.1	245.39	245.50	3.9	610	0.63%
2023/11/29	25	236.68	0.1	237.00	238.00	24.9	590	4.22%
2023/11/24	1	233.93	1	239.50	232.50	0	613	0.00%
2023/11/22	0.1	231.49	0	0.00	233.00	0.1	607	0.02%
2023/11/21	1	235.00	1	236.50	235.50	0	609	0.00%
2023/11/20	1.2	235.00	0.4	236.61	236.00	0.8	609	0.14%
2023/11/17	2	223.50	0.2	224.51	226.50	1.8	665	0.27%
2023/11/16	0.1	212.00	0	0.00	212.00	0.1	701	0.01%
2023/11/14	0	0.00	1.1	212.39	216.00	-1.1	733	-0.15%
2023/11/13	1	208.50	0.7	208.51	207.00	0.3	734	0.05%
2023/11/10	0.1	209.17	0	0.00	212.00	0.1	744	0.02%
2023/11/08	1	217.00	0.1	220.00	217.00	0.9	735	0.13%
2023/11/06	1	208.00	2.1	212.31	211.50	-1.1	730	-0.15%
2023/11/03	1	209.00	1	212.00	207.50	0	717	0.00%
2023/11/02	1	209.00	1	213.50	212.00	0	709	0.00%
2023/11/01	1.1	205.00	1	208.00	207.50	0.1	703	0.01%
2023/10/31	3.1	211.79	2	210.75	210.50	1.1	704	0.16%
2023/10/30	0.2	226.51	0.1	238.00	222.50	0.1	692	0.02%
2023/10/27	0.2	236.88	6	232.92	229.00	-5.8	682	-0.84%
2023/10/26	0.2	255.64	0	0.00	250.00	0.2	669	0.03%
2023/10/24	0	0.00	1	266.00	270.00	-1	675	-0.15%
2023/10/23	0.2	265.50	0	0.00	267.50	0.2	687	0.02%
2023/10/20	0.1	264.50	0	0.00	267.50	0.1	695	0.01%
2023/10/13	11	289.59	30	286.66	282.50	-19	710	-2.68%
2023/10/12	0	0.00	3.1	280.49	274.50	-3.1	687	-0.44%
2023/10/02	8.2	281.86	8	274.00	274.00	0.2	707	0.03%
2023/09/28	0	0.00	0.1	277.80	276.50	-0.1	750	-0.01%
2023/09/26	0	0.00	0.2	294.50	294.50	-0.2	826	-0.02%
2023/09/25	0	0.00	0.1	293.00	290.50	-0.1	827	-0.01%
2023/09/21	0.1	283.01	0	0.00	281.00	0.1	841	0.01%
2023/09/14	0	0.00	0.1	290.00	289.00	-0.1	890	-0.01%
2023/09/11	0.1	278.00	0	0.00	277.00	0.1	955	0.01%
2023/08/31	0	0.00	1.1	293.00	292.00	-1.1	1,004	-0.10%
2023/08/24	0	0.00	0.1	284.00	280.50	-0.1	1,030	0.00%
2023/08/23	1.1	289.60	0	0.00	284.50	1.1	1,042	0.11%
2023/08/22	0	0.00	0.1	309.10	316.00	-0.1	987	-0.01%
2023/08/21	0	0.00	1	294.00	293.50	-1	948	-0.11%
2023/08/16	0	0.00	0.1	275.98	277.00	-0.1	1,054	-0.01%
2023/08/15	0	0.00	0.1	267.50	267.00	-0.1	1,124	0.00%
2023/08/11	1	259.00	0.2	265.60	266.00	0.8	1,192	0.07%
2023/08/10	0.4	256.98	0	0.00	256.50	0.4	1,193	0.03%
2023/08/04	0	0.00	1.3	262.20	269.00	-1.3	1,228	-0.10%
2023/08/02	2	257.99	2	258.50	256.00	0	1,228	0.00%
2023/08/01	1	261.00	1	254.50	254.50	0	1,236	0.00%
2023/07/31	1.4	274.94	0	0.00	264.00	1.4	1,243	0.11%
2023/07/28	2	290.75	2.1	282.74	280.00	-0.1	1,245	-0.01%
2023/07/26	1.1	271.60	2	269.25	264.50	-0.9	1,258	-0.07%
2023/07/25	0.1	277.00	0	0.00	278.00	0.1	1,275	0.00%
2023/07/24	13	276.62	0	0.00	278.50	13	1,299	1.00%
2023/07/21	43	285.40	0	0.00	282.50	43	1,322	3.25%
2023/07/19	3	289.00	0	0.00	288.50	3	1,398	0.21%
2023/07/18	0	0.00	1	292.50	289.00	-1	1,454	-0.07%
2023/07/14	1	291.00	0	0.00	291.00	1	1,540	0.06%
2023/07/10	1	294.00	0	0.00	293.00	1	1,590	0.06%
2023/07/07	1	291.00	1	297.50	295.50	0	1,592	0.00%
2023/07/06	32.2	306.97	4	298.50	292.00	28.2	1,584	1.78%
2023/07/04	1	334.00	0	0.00	315.50	1	1,547	0.06%
2023/07/03	2	316.50	52.1	314.59	328.50	-50.1	1,550	-3.23%
2023/06/27	0.2	297.33	0	299.00	291.00	0.1	1,650	0.01%
2023/06/26	50	299.90	1	299.50	299.50	49	1,665	2.94%
2023/06/21	1	305.51	1.1	301.95	305.00	-0.1	1,690	-0.01%
2023/06/19	6.1	291.48	5	295.00	298.00	1.1	1,761	0.06%
2023/06/16	1	304.50	1	296.00	295.00	0	1,821	0.00%
2023/06/15	3	288.83	4	288.25	297.00	-1	1,844	-0.05%
2023/06/14	2	285.50	2	281.00	280.50	0	1,870	0.00%
2023/06/12	0.2	295.67	0	0.00	293.00	0.2	1,967	0.01%
2023/06/08	0.1	304.00	0	0.00	298.00	0.1	2,047	0.00%
2023/06/07	0.1	317.00	0	0.00	313.50	0.1	2,086	0.00%
2023/05/29	0	0.00	47	332.62	335.00	-47	2,663	-1.76%
2023/05/26	11	336.82	12	330.09	329.00	-1	2,684	-0.04%
2023/05/25	6	342.50	5	344.50	340.00	1	2,687	0.04%
2023/05/24	0	342.50	3	340.17	348.00	-3	2,721	-0.11%
2023/05/23	14	345.54	8	345.62	346.50	6	2,829	0.21%
2023/05/22	15	331.23	11	337.91	340.50	4	2,830	0.14%
2023/05/19	2	315.75	5	314.30	318.50	-3	2,786	-0.11%
2023/05/18	24	325.54	22	317.11	313.50	2	2,891	0.07%
2023/05/17	5	310.50	5	313.20	318.00	0	2,920	0.00%
2023/05/16	6	306.25	18.1	307.05	311.50	-12.1	2,975	-0.40%
2023/05/12	1	304.00	0	0.00	304.00	1	3,009	0.03%
2023/05/10	0	0.00	2	301.75	302.50	-2	3,067	-0.07%
2023/05/08	4	299.75	4	296.50	295.50	0	3,100	0.00%
2023/05/05	3	299.17	44	305.25	297.00	-41	3,146	-1.30%
2023/05/04	1	304.50	21	304.88	306.00	-20	3,255	-0.61%
2023/05/03	7	308.14	7	304.93	303.00	0	3,335	0.00%
2023/05/02	4	304.50	25	308.44	309.00	-21	3,363	-0.62%
2023/04/28	9	309.72	14	305.93	300.50	-5	3,395	-0.15%
2023/04/27	6	298.00	6	304.25	306.00	0	3,408	0.00%
2023/04/26	14	296.82	14	301.54	303.00	0	3,482	0.00%
2023/04/25	10	305.95	10	298.85	302.00	0	3,531	0.00%
2023/04/24	4	292.88	5	307.10	311.00	-1	3,537	-0.03%
2023/04/21	2.1	296.02	1	300.00	296.00	1.1	3,498	0.03%
2023/04/20	1	307.50	3	308.17	308.00	-2	3,475	-0.06%
2023/04/19	4	313.75	7	314.64	313.50	-3	3,424	-0.09%
2023/04/18	2	310.00	2	313.00	305.50	0	3,380	0.00%
2023/04/14	0	0.00	2	286.50	290.00	-2	3,323	-0.06%
2023/04/13	2	288.50	0	0.00	288.00	2	3,311	0.06%
2023/04/12	0	0.00	1	300.00	299.50	-1	3,287	-0.03%
2023/04/11	1	307.00	1	303.00	302.00	0	3,285	0.00%
2023/04/07	15	305.33	7	305.00	303.00	8	3,284	0.24%
2023/04/06	16	313.38	2	307.00	307.00	14	3,278	0.43%
2023/03/31	6	313.08	8	313.81	317.00	-2	3,257	-0.06%
2023/03/30	4	308.25	21	310.02	305.00	-17	3,208	-0.53%
2023/03/29	1	299.50	1	298.00	298.00	0	3,149	0.00%
2023/03/27	3	301.50	3	300.00	305.00	0	3,135	0.00%
2023/03/24	3	314.50	3	310.00	304.00	0	3,135	0.00%
2023/03/23	4	312.00	10.3	309.54	310.00	-6.3	3,109	-0.20%
2023/03/22	7	307.64	3.1	311.02	308.00	3.9	3,077	0.13%
2023/03/21	6	301.58	6	303.43	298.00	0	3,026	0.00%
2023/03/20	1	301.00	3	299.50	300.00	-2	2,972	-0.07%
2023/03/17	3	300.82	3	297.33	296.00	0	2,949	0.00%
2023/03/16	5	292.70	4	295.13	290.00	1	2,911	0.03%
2023/03/15	6	289.00	8	292.81	290.00	-2	2,864	-0.07%
2023/03/14	10	277.35	0	0.00	276.50	10	2,840	0.35%
2023/03/13	30.1	287.51	1	291.50	282.50	29.1	2,865	1.02%
2023/03/10	10.3	302.72	5	301.90	302.00	5.3	2,888	0.18%
2023/03/09	7	314.79	5	309.90	316.50	2	2,925	0.07%
2023/03/08	9	307.33	11.1	313.75	312.50	-2.1	2,869	-0.07%
2023/03/07	2	298.00	3	299.50	299.00	-1	2,788	-0.04%
2023/03/06	8	301.06	8	299.50	294.50	0	2,782	0.00%
2023/03/03	74	287.54	10	288.15	290.00	64	2,685	2.38%
2023/03/02	4	270.13	6	272.67	272.50	-2	2,531	-0.08%
2023/03/01	51	264.82	2	262.75	261.00	49	2,469	1.98%
2023/02/24	2	256.75	0	0.00	256.50	2	2,429	0.08%
2023/02/23	5	253.40	5	255.60	253.00	0	2,411	0.00%
2023/02/22	4	254.75	5	250.10	252.00	-1	2,458	-0.04%
2023/02/21	5	272.50	90	265.49	262.00	-85	2,411	-3.53%
2023/02/20	2	265.50	5	263.70	263.00	-3	2,317	-0.13%
2023/02/17	6	273.17	2	271.50	271.00	4	2,290	0.17%
2023/02/16	7	273.64	6	274.92	279.00	1	2,275	0.04%
2023/02/15	3	263.33	4.1	273.47	277.00	-1.1	2,192	-0.05%
2023/02/14	5	254.60	4	251.50	252.00	1	2,088	0.05%
2023/02/13	11	242.55	1	249.50	242.50	10	2,019	0.50%
2023/02/10	2	249.00	2.1	252.64	248.50	-0.1	2,029	-0.01%
2023/02/09	4	246.13	3.5	246.41	244.50	0.6	1,994	0.03%
2023/02/08	79.2	248.77	3	245.83	245.50	76.2	2,000	3.81%
2023/02/07	0.2	244.00	3	240.33	248.00	-2.9	1,980	-0.14%
2023/02/06	2.2	241.72	1	238.00	242.50	1.2	1,981	0.06%
2023/02/03	3	244.50	71	242.13	244.00	-68	2,020	-3.37%
2023/02/02	3.1	236.52	43	244.60	244.00	-39.9	2,016	-1.98%
2023/02/01	0	0.00	3	227.00	227.00	-3	1,912	-0.16%
2023/01/31	2	208.50	2	206.50	206.50	0	1,837	0.00%
2023/01/16	5	191.60	7	193.36	195.50	-2	1,836	-0.11%
2023/01/13	5	185.00	8	187.06	188.50	-3	1,769	-0.17%
2023/01/11	50	175.00	0	0.00	174.50	50	1,704	2.93%
2023/01/10	50	174.42	0	0.00	174.00	50	1,743	2.87%
2023/01/09	0	0.00	1	170.50	171.50	-1	1,777	-0.06%
2023/01/05	2	167.50	1	167.00	166.00	1	1,842	0.05%
2023/01/04	9	164.83	0	0.00	165.00	9	1,858	0.48%
2023/01/03	0	0.00	1	161.50	166.00	-1	1,882	-0.05%
2022/12/30	3	162.50	5	162.00	161.00	-2	1,912	-0.10%
2022/12/29	3	158.83	1	161.00	161.00	2	1,948	0.10%
2022/12/28	1	161.50	0	0.00	160.00	1	2,044	0.05%
2022/12/22	0	0.00	1	163.50	163.50	-1	2,183	-0.05%
2022/12/21	1	160.50	1	164.50	160.50	0	2,228	0.00%
2022/12/20	0	0.00	1	171.50	164.00	-1	2,255	-0.04%
2022/12/19	1	173.50	0	0.00	171.00	1	2,261	0.04%
2022/12/16	2	174.25	2	174.00	173.50	0	2,273	0.00%
2022/12/14	1	182.50	0	0.00	182.50	1	2,269	0.04%
2022/12/09	0	0.00	1	181.00	179.00	-1	2,340	-0.04%
2022/12/08	2	181.50	2	181.50	180.50	0	2,350	0.00%
2022/12/07	2	185.50	2	187.75	183.00	0	2,370	0.00%
2022/12/06	1	183.50	0	0.00	185.00	1	2,375	0.04%
2022/12/05	1	191.50	2	192.75	193.00	-1	2,369	-0.04%
2022/12/02	3	200.00	3	196.83	197.00	0	2,338	0.00%
2022/12/01	2	193.75	52	184.25	196.50	-50	2,283	-2.19%
2022/11/29	7	181.36	56	180.91	176.50	-49	2,219	-2.21%
2022/11/28	4	177.38	6	178.42	179.50	-2	2,210	-0.09%
2022/11/25	0	0.00	3	180.00	173.50	-3	2,206	-0.14%
2022/11/23	0	0.00	1	176.50	175.00	-1	2,256	-0.04%
2022/11/18	1	193.50	2	196.25	185.50	-1	2,393	-0.04%
2022/11/17	4	186.75	4	187.38	188.50	0	2,347	0.00%
2022/11/16	2	183.00	3	184.50	187.50	-1	2,399	-0.04%
2022/11/15	6	183.25	7	181.43	184.00	-1	2,491	-0.04%
2022/11/14	8	182.38	6	179.92	182.50	2	2,585	0.08%
2022/11/11	1	179.00	1	187.00	180.00	0	2,596	0.00%
2022/11/09	4	176.50	4	177.25	176.50	0	2,687	0.00%
2022/11/08	1	179.00	1	178.50	171.50	0	2,730	0.00%
2022/11/07	2	177.00	3.1	175.38	172.50	-1.1	2,777	-0.04%
2022/11/04	1	173.50	0	0.00	173.50	1	2,773	0.04%
2022/11/03	13	174.42	12	175.38	175.50	1	2,765	0.04%
2022/11/02	2	173.50	2	174.50	172.50	0	2,753	0.00%
2022/11/01	5.1	172.71	5	172.50	172.50	0.1	2,745	0.00%
2022/10/26	2	159.25	4	159.50	159.50	-2	2,763	-0.07%
2022/10/25	14	165.18	14	163.50	163.50	0	2,746	0.00%
2022/10/21	0	0.00	1	153.50	150.00	-1	2,732	-0.04%
2022/10/19	12	158.92	2	163.50	157.50	10	2,728	0.37%
2022/10/18	0	0.00	1	155.50	159.00	-1	2,733	-0.04%
2022/10/17	2	157.00	1	157.50	159.00	1	2,751	0.04%
2022/10/13	14	172.79	2	175.00	163.00	12	2,771	0.43%
2022/10/12	5	177.50	0	0.00	178.00	5	2,740	0.18%
2022/10/11	10	186.80	1	185.00	182.50	9	2,712	0.33%
2022/10/07	3	198.00	1	195.50	196.50	2	2,689	0.07%
2022/10/05	1	219.00	0	0.00	201.00	1	2,620	0.04%
2022/10/04	3	209.50	5	214.20	215.50	-2	2,520	-0.08%
2022/10/03	0	0.00	3	201.46	202.50	-3	2,443	-0.12%
2022/09/30	20	181.83	0	0.00	191.50	20	2,405	0.83%
2022/09/28	25	194.76	1	199.00	188.00	24	2,369	1.01%
2022/09/27	21	195.17	1	200.00	203.00	20	2,335	0.86%
2022/09/26	6	194.25	0.1	197.00	194.00	5.9	2,313	0.26%
2022/09/22	0	0.00	2	196.50	202.00	-2	2,467	-0.08%
2022/09/21	1	195.50	1	196.50	197.50	0	2,555	0.00%
2022/09/20	6.1	198.91	5	199.50	197.00	1.1	2,596	0.04%
2022/09/19	4	195.13	1	196.00	196.00	3	2,620	0.11%
2022/09/16	1	186.00	1	187.50	189.00	0	2,601	0.00%
2022/09/15	2	187.00	0	0.00	188.00	2	2,611	0.08%
2022/09/13	1	198.50	1	200.50	199.00	0	2,606	0.00%
2022/09/12	0	0.00	1	198.00	193.00	-1	2,598	-0.04%
2022/09/08	5	197.30	3	197.67	193.00	2	2,606	0.08%
2022/09/07	1	199.50	0	0.00	196.00	1	2,646	0.04%
2022/09/05	1	235.00	1	233.50	225.00	0	2,647	0.00%
2022/09/02	1	244.00	0	0.00	236.50	1	2,637	0.04%
2022/08/31	2	242.00	3	241.00	240.50	-1	2,590	-0.04%
2022/08/30	12	235.71	14	234.64	235.00	-2	2,557	-0.08%
2022/08/29	0	0.00	1	226.00	226.00	-1	2,543	-0.04%
2022/08/25	28	240.09	24	237.17	234.00	4	2,522	0.16%
2022/08/22	2	250.00	0	0.00	237.00	2	2,606	0.08%
2022/08/19	5	233.60	9	244.11	249.50	-4	2,506	-0.16%
2022/08/18	2.2	220.45	2	218.25	227.00	0.2	2,415	0.01%
2022/08/17	1	223.50	0	0.00	222.00	1	2,390	0.04%
2022/08/16	0	0.00	6	219.00	220.00	-6	2,357	-0.25%
2022/08/15	0	0.00	3	217.67	224.50	-3	2,272	-0.13%
2022/08/12	1	190.00	1	195.00	204.50	0	2,251	0.00%
2022/08/11	2	198.75	1	196.50	196.00	1	2,189	0.05%
2022/08/10	2	198.50	3	200.83	196.50	-1	2,192	-0.05%
2022/08/09	1	199.50	1	202.50	199.50	0	2,218	0.00%
2022/08/08	0	0.00	1	201.50	199.00	-1	2,254	-0.04%
2022/08/05	2	198.00	2	189.50	197.50	0	2,249	0.00%
2022/08/04	4	186.63	5.2	187.43	194.00	-1.2	2,223	-0.05%
2022/08/03	5	193.90	0	0.00	189.50	5	2,180	0.23%
2022/08/02	1	208.00	4	209.88	210.50	-3	2,169	-0.14%
2022/07/29	2	221.00	0	0.00	218.00	2	2,184	0.09%
2022/07/28	1	213.50	1	209.00	210.00	0	2,185	0.00%
2022/07/27	0	0.00	2	211.50	214.00	-2	2,188	-0.09%
2022/07/26	0	0.00	3	218.00	207.00	-3	2,224	-0.13%
2022/07/25	1	217.00	0	0.00	219.50	1	2,234	0.04%
2022/07/22	1	216.50	2	224.00	216.50	-1	2,290	-0.04%
2022/07/21	7	230.21	3	230.17	229.50	4	2,291	0.17%
2022/07/20	11	219.64	0	0.00	219.00	11	2,265	0.49%
2022/07/13	0.1	181.00	0	0.00	175.00	0.1	2,408	0.00%
2022/07/08	1	186.00	0	0.00	186.00	1	2,588	0.04%
2022/07/04	2.1	193.07	0	0.00	193.00	2.1	3,108	0.07%
2022/07/01	2	220.00	1	214.00	214.00	1	3,454	0.03%
2022/06/30	7	230.07	8	225.63	230.50	-1	3,520	-0.03%
2022/06/29	1	250.00	1	251.50	236.00	0	3,485	0.00%
2022/06/28	3	272.67	5	274.50	262.00	-2	3,514	-0.06%
2022/06/27	1	293.00	0	0.00	291.00	1	3,547	0.03%
2022/06/24	2	291.00	1	296.00	291.00	1	3,544	0.03%
2022/06/23	0	0.00	2	313.75	306.00	-2	3,526	-0.06%
2022/06/20	2	307.00	0	0.00	302.00	2	3,562	0.06%
2022/06/17	1	315.50	1	315.50	324.00	0	3,552	0.00%
2022/06/16	1	349.00	2	340.50	315.00	-1	3,545	-0.03%
2022/06/15	2	330.50	2.1	333.99	333.00	-0.1	3,551	0.00%
2022/06/10	0	0.00	1	322.50	327.00	-1	3,550	-0.03%
2022/06/09	0.1	321.74	0	0.00	328.50	0.1	3,558	0.00%
2022/06/08	1	320.50	0	0.00	320.50	1	3,567	0.03%
2022/06/07	1	329.00	1	326.00	323.50	0	3,588	0.00%
2022/06/06	1	325.00	0	0.00	320.00	1	3,617	0.03%
2022/05/31	6	356.92	5	347.70	348.00	1	3,620	0.03%
2022/05/30	0	0.00	1	354.80	355.00	-1	3,537	-0.03%
2022/05/26	0	306.50	0	0.00	305.00	0	3,460	0.00%
2022/05/25	0	0.00	0.1	314.50	316.00	-0.1	3,458	0.00%
2022/05/24	0	0.00	2	304.00	304.00	-2	3,465	-0.06%
2022/05/23	2	319.00	1	317.00	310.50	1	3,468	0.03%
2022/05/20	3	328.50	2.2	327.40	319.50	0.9	3,476	0.02%
2022/05/12	0	296.50	1	295.50	295.00	-1	3,522	-0.03%
2022/05/10	2	295.25	2	294.50	308.50	0	3,567	0.00%
2022/05/09	1	295.06	0	0.00	295.50	1	3,574	0.03%
2022/05/06	0.2	306.75	0	0.00	305.50	0.2	3,573	0.01%
2022/05/05	2	325.00	1	322.50	320.00	1	3,553	0.03%
2022/05/04	0	0.00	1	326.50	316.00	-1	3,537	-0.03%
2022/05/03	0	0.00	1	329.00	325.50	-1	3,513	-0.03%
2022/04/28	0	0.00	1	332.00	312.00	-1	3,438	-0.03%
2022/04/27	5	311.20	4.4	319.25	323.50	0.6	3,355	0.02%
2022/04/26	1.1	323.36	1	317.50	313.50	0.1	3,298	0.00%
2022/04/25	0	0.00	0.1	293.50	311.50	-0.1	3,229	0.00%
2022/04/21	2	304.75	1	301.50	307.00	1	3,192	0.03%
2022/04/18	0	0.00	1	300.00	296.00	-1	3,116	-0.03%
2022/04/15	4	309.63	5	306.40	309.00	-1	3,075	-0.03%
2022/04/13	14	324.07	12	322.71	324.00	2	3,004	0.07%
2022/04/12	2	292.50	2	304.00	315.00	0	2,880	0.00%
2022/04/11	3	304.00	0	0.00	301.50	3	2,781	0.11%
2022/04/08	5	336.90	7	340.43	324.00	-2	2,816	-0.07%
2022/04/07	28	349.61	26	345.81	333.00	2	2,697	0.07%
2022/04/06	4	331.38	5.2	334.01	338.50	-1.2	2,343	-0.05%
2022/04/01	1	295.00	1	302.00	308.00	0	2,203	0.00%
2022/03/31	6.4	300.60	7	304.57	306.00	-0.6	2,152	-0.03%
2022/03/30	3	313.00	2.1	323.84	327.50	1	2,048	0.05%
2022/03/29	0	0.00	12	297.33	298.00	-12	1,984	-0.60%
2022/03/28	2	276.25	2	278.50	280.00	0	1,948	0.00%
2022/03/25	1	290.00	0	0.00	284.50	1	1,958	0.05%
2022/03/24	2	279.50	0	0.00	281.50	2	1,967	0.10%
2022/03/23	6	286.67	2	296.50	287.00	4	2,045	0.20%
2022/03/22	1	287.50	1	281.50	282.00	0	2,100	0.00%
2022/03/18	1	291.50	1	281.50	281.00	0	2,288	0.00%
2022/03/17	0	0.00	1	280.00	287.50	-1	2,325	-0.04%
2022/03/16	0	0.00	1	268.50	261.50	-1	2,329	-0.04%
2022/03/15	0	0.00	1	265.50	261.00	-1	2,364	-0.04%
2022/03/14	1	277.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	0	0.00	1	286.50	276.00	-1	2,577	-0.04%
2022/03/10	3	284.83	8	288.69	290.00	-5	2,719	-0.18%
2022/03/09	6	280.42	2	276.00	276.00	4	2,771	0.14%
2022/03/08	2	272.00	1	274.50	274.50	1	2,793	0.04%
2022/03/07	0	0.00	1	274.50	268.00	-1	2,815	-0.04%
2022/03/04	2	284.50	3	284.17	284.50	-1	2,922	-0.03%
2022/03/03	4	288.00	4	292.38	275.00	0	2,953	0.00%
2022/03/02	1	279.00	1	280.50	280.50	0	2,940	0.00%
2022/03/01	0	0.00	1	272.50	274.50	-1	2,923	-0.03%
2022/02/25	1	266.00	0	0.00	267.50	1	2,934	0.03%
2022/02/24	0.1	258.00	0	0.00	252.50	0.1	2,961	0.00%
2022/02/22	0.1	269.00	0	0.00	267.00	0.1	3,160	0.00%
2022/02/18	2	276.50	0	0.00	277.50	2	3,223	0.06%
2022/02/17	2	280.50	4	283.25	282.00	-2	3,224	-0.06%
2022/02/16	1.2	278.78	1	281.00	275.00	0.2	3,219	0.00%
2022/02/15	1	267.50	1	269.00	267.50	0	3,202	0.00%
2022/02/14	0.1	254.87	0	0.00	252.00	0.1	3,219	0.00%
2022/02/11	3	264.33	3	264.83	263.00	0	3,211	0.00%
2022/02/10	3	262.17	0	0.00	259.50	3	3,178	0.09%
2022/02/09	2	247.00	4	249.88	263.00	-2	3,138	-0.06%
2022/02/08	6	236.67	3	239.00	239.50	3	3,102	0.10%
2022/02/07	0.1	228.00	0	0.00	228.00	0.1	3,092	0.00%
2022/01/26	1	219.00	1	221.50	226.00	0	3,096	0.00%
2022/01/25	0	0.00	1	229.00	226.00	-1	3,096	-0.03%
2022/01/21	1	247.00	1	246.00	239.00	0	3,098	0.00%
2022/01/20	0	0.00	1	254.00	252.50	-1	3,105	-0.03%
2022/01/19	1	252.50	0	0.00	252.00	1	3,126	0.03%
2022/01/18	1	266.50	1	267.50	258.50	0	3,145	0.00%
2022/01/17	1	261.00	0	0.00	259.00	1	3,239	0.03%
2022/01/13	1	260.00	1	261.51	258.00	0	3,761	0.00%
2022/01/06	1	279.00	3	280.83	277.50	-2	4,117	-0.05%
2022/01/05	3	280.50	1	285.00	276.00	2	4,136	0.05%
2022/01/04	1	297.00	2	301.50	287.00	-1	4,143	-0.02%
2022/01/03	7	301.29	14	302.11	294.00	-7	4,158	-0.17%
2021/12/30	4	291.00	5	287.60	288.50	-1	4,101	-0.02%
2021/12/28	0	0.00	2	272.50	271.00	-2	4,113	-0.05%
2021/12/27	1	276.50	0	0.00	270.00	1	4,140	0.02%
2021/12/24	3	274.67	1	272.50	274.50	2	4,178	0.05%
2021/12/21	1	284.00	0	0.00	286.00	1	4,278	0.02%
2021/12/20	5	283.40	4	278.88	278.50	1	4,335	0.02%
2021/12/17	8	298.69	1.1	304.29	288.00	7	4,386	0.16%
2021/12/16	0	0.00	5	313.70	320.00	-5	4,321	-0.12%
2021/12/15	3	292.50	2	291.00	291.00	1	4,241	0.02%
2021/12/14	11	298.95	10	298.30	286.50	1	4,242	0.02%
2021/12/13	5	295.30	7	301.29	294.00	-2	4,324	-0.05%
2021/12/10	3	282.00	2	277.00	282.00	1	4,353	0.02%
2021/12/09	1	280.00	0.3	274.25	273.50	0.7	4,384	0.02%
2021/12/08	3	288.17	0	0.00	278.50	3	4,377	0.07%
2021/12/07	2.1	295.57	0.1	300.00	283.00	2	4,377	0.04%
2021/12/06	12	284.63	6	283.75	281.00	6	4,251	0.14%
2021/12/03	0	0.00	1.1	262.77	280.50	-1.1	4,102	-0.03%
2021/12/02	4	269.25	3.1	272.90	255.00	0.9	4,021	0.02%
2021/12/01	1.1	268.18	0.1	268.00	264.00	1	3,955	0.03%
2021/11/30	1.2	263.67	4.1	265.56	261.00	-2.9	3,919	-0.07%
2021/11/29	1	240.00	1	246.50	254.00	0	3,806	0.00%
2021/11/26	1	243.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	1	245.00	1.1	245.73	240.00	-0.1	3,722	0.00%
2021/11/24	1	245.00	4	246.00	245.00	-3	3,725	-0.08%
2021/11/23	1.2	253.59	2	252.25	248.00	-0.8	3,730	-0.02%
2021/11/22	6.4	266.01	5	270.00	258.50	1.4	3,793	0.04%
2021/11/19	6	258.33	5	267.20	271.50	1	3,838	0.03%
2021/11/18	2	253.00	2	245.00	247.00	0	3,893	0.00%
2021/11/17	1	250.50	0	0.00	247.00	1	3,971	0.03%
2021/11/16	0	0.00	1.1	237.73	238.00	-1.1	3,981	-0.03%
2021/11/15	1.1	243.64	1	238.00	244.50	0.1	4,038	0.00%
2021/11/12	3	253.33	0	0.00	250.00	3	4,021	0.07%
2021/11/11	1	239.00	0	0.00	241.00	1	4,002	0.02%
2021/11/03	0	0.00	2	267.25	270.00	-2	4,044	-0.05%
2021/11/02	0	0.00	1	271.00	271.00	-1	4,051	-0.02%
2021/11/01	0	0.00	0.2	288.00	298.00	-0.2	4,045	-0.01%
2021/10/28	1	272.00	0	0.00	260.00	1	4,058	0.02%
2021/10/26	1	257.00	2	261.50	256.00	-1	4,101	-0.02%
2021/10/25	1	261.50	2.1	260.76	257.50	-1.1	4,113	-0.03%
2021/10/22	13	260.15	10	256.25	258.50	3	4,052	0.07%
2021/10/21	2.1	230.71	2	234.00	242.50	0.1	3,843	0.00%
2021/10/20	5	210.20	6	211.42	220.50	-1	3,548	-0.03%
2021/10/19	4	193.50	5.1	197.08	200.50	-1.1	3,352	-0.03%
2021/10/15	1	185.50	1	181.50	183.50	0	3,263	0.00%
2021/10/14	1	180.50	1	179.50	180.50	0	3,248	0.00%
2021/10/12	3.1	188.87	4	184.25	184.50	-0.9	3,194	-0.03%
2021/10/08	17	186.56	17	185.74	185.00	0	3,185	0.00%
2021/10/07	3	179.83	2	181.50	184.00	1	3,135	0.03%
2021/10/06	1	172.00	1	173.00	170.50	0	3,175	0.00%
2021/10/05	2	168.75	3	167.67	174.50	-1	3,178	-0.03%
2021/10/04	8	170.50	13	171.23	163.50	-5	3,253	-0.15%
2021/10/01	0	0.00	1	172.00	173.00	-1	3,253	-0.03%
2021/09/30	1	184.50	0	0.00	184.50	1	3,243	0.03%
2021/09/29	4	191.13	4	193.75	187.00	0	3,263	0.00%
2021/09/27	2	189.00	0	0.00	192.00	2	3,199	0.06%
2021/09/24	4	191.25	3	189.33	195.50	1	3,125	0.03%
2021/09/23	0	0.00	1	178.00	178.00	-1	3,043	-0.03%
2021/09/22	2	178.25	4	177.38	175.00	-2	3,044	-0.07%
2021/09/17	4	183.63	4	184.75	183.00	0	3,038	0.00%
2021/09/16	28	190.55	22	190.00	187.00	6	2,995	0.20%
2021/09/15	3	188.17	4	186.13	190.00	-1	2,766	-0.04%
2021/09/14	4	180.13	4	178.26	175.00	0	2,630	0.00%
2021/09/13	2	181.98	2	184.50	175.00	0	2,557	0.00%
2021/09/10	3	187.98	2	183.00	185.00	1	2,517	0.04%
2021/09/09	0	178.00	0	0.00	190.50	0	2,433	0.00%
2021/09/08	0	0.00	1	175.00	173.50	-1	2,404	-0.04%
2021/09/07	1	167.50	0	0.00	173.50	1	2,401	0.04%
2021/09/06	0	0.00	1	177.50	172.00	-1	2,393	-0.04%
2021/09/03	1	166.00	4	173.50	178.50	-3	2,379	-0.13%
2021/09/02	1	174.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	1	180.00	1	180.00	189.00	0	2,346	0.00%
2021/08/30	0	0.00	2	177.00	176.00	-2	2,316	-0.09%
2021/08/27	2	185.00	2	185.00	178.00	0	2,298	0.00%
2021/08/26	13	185.12	11	186.86	189.00	2	2,274	0.09%
2021/08/25	12	190.96	13	187.35	179.00	-1	2,163	-0.05%
2021/08/24	6	181.83	5	182.40	182.00	1	1,998	0.05%
2021/08/23	3	173.33	15	176.40	175.00	-12	1,841	-0.65%
2021/08/20	1	162.50	1	150.00	162.50	0	1,728	0.00%
2021/08/19	2	149.25	3	152.83	148.00	-1	1,652	-0.06%
2021/08/18	0	0.00	1	138.50	145.00	-1	1,570	-0.06%
2021/08/17	1	139.50	0	0.00	132.00	1	1,541	0.06%
2021/08/16	1	140.00	1	142.00	144.00	0	1,520	0.00%
2021/08/13	0	0.00	3	151.00	149.00	-3	1,498	-0.20%
2021/08/12	2	147.00	1	150.50	147.00	1	1,455	0.07%
2021/08/11	1	142.50	0	0.00	140.00	1	1,413	0.07%
2021/08/09	1	147.50	1	140.50	140.50	0	1,374	0.00%
2021/08/06	1	149.00	1	144.50	149.00	0	1,364	0.00%
2021/08/05	1	150.00	0	0.00	148.00	1	1,354	0.07%
2021/08/03	2	151.50	0.1	152.50	152.00	1.9	1,338	0.14%
2021/08/02	1.1	157.64	1	157.50	157.50	0.1	1,321	0.01%
2021/07/30	17	173.32	3	164.00	156.00	14	1,294	1.08%
2021/07/29	0	0.00	1	165.50	169.50	-1	1,245	-0.08%
2021/07/28	1	140.50	1	152.00	154.50	0	1,218	0.00%
2021/07/27	1	162.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	0	0.00	2	174.00	169.00	-2	1,174	-0.17%
2021/07/23	1	166.50	0	0.00	166.50	1	1,167	0.09%
2021/07/22	1	171.50	2	166.00	178.00	-1	1,163	-0.09%
2021/07/21	3	156.83	2	161.50	163.50	1	1,153	0.09%
2021/07/20	1	155.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	0	0.00	1	167.50	165.00	-1	1,154	-0.09%
2021/07/16	1	156.00	0	0.00	160.00	1	1,163	0.09%
2021/07/14	1	151.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	0	0.00	4	161.63	160.00	-4	1,192	-0.34%
2021/07/09	14	134.82	15	138.03	145.00	-1	1,071	-0.09%
2021/07/08	5	127.50	1	132.00	132.00	4	993	0.40%
2021/07/06	2	118.75	1	116.50	110.00	1	952	0.11%
2021/06/28	1	113.00	0	0.00	113.00	1	897	0.11%
2021/06/07	0	0.00	3	109.50	107.00	-3	787	-0.38%
2021/05/13	0	0.00	15	92.89	92.10	-15	746	-2.01%
2021/05/12	0	0.00	3	87.60	90.70	-3	743	-0.40%
2021/04/28	15	124.00	0	0.00	116.00	15	664	2.26%
2021/04/20	3	105.00	0	0.00	107.00	3	531	0.56%
2021/04/19	0	0.00	5	109.00	109.00	-5	515	-0.97%
2021/04/16	25	98.24	20	99.35	99.10	5	478	1.05%
2021/04/15	0	0.00	25	96.30	96.50	-25	466	-5.36%
2021/04/13	10	94.30	0	0.00	88.60	10	413	2.42%
2021/04/12	10	90.10	11	93.91	94.30	-1	401	-0.25%
2021/04/09	9	85.22	4	83.65	87.00	5	370	1.35%
2021/04/07	0	0.00	2	81.70	80.40	-2	327	-0.61%
2021/03/31	0	0.00	1	71.10	70.60	-1	264	-0.38%
2021/03/09	0	0.00	1	68.50	68.50	-1	343	-0.29%
2021/02/24	0	0.00	3	73.90	74.60	-3	406	-0.74%
2021/01/28	0	0.00	2	71.40	71.60	-2	543	-0.37%
2021/01/22	0	0.00	3	67.70	67.70	-3	542	-0.55%
2021/01/05	4	79.13	4	78.20	78.40	0	606	0.00%
2021/01/04	0	0.00	1	78.10	79.10	-1	604	-0.17%
2020/12/31	1	76.90	0	0.00	77.00	1	602	0.17%
2020/12/29	0	0.00	2	76.80	77.60	-2	602	-0.33%
2020/12/14	0	0.00	1	75.20	74.70	-1	628	-0.16%
2020/12/09	2	80.00	0	0.00	77.60	2	625	0.32%
2020/12/01	1	74.90	4	75.73	74.80	-3	722	-0.42%
2020/11/27	0	0.00	2	75.30	74.10	-2	734	-0.27%
2020/11/26	2	74.95	0	0.00	74.80	2	740	0.27%
2020/11/25	4	73.73	0	0.00	73.20	4	730	0.55%
2020/11/18	14	86.52	10	87.00	87.00	4	668	0.60%
2020/11/17	5	84.40	0	0.00	83.10	5	642	0.78%
2020/11/16	0	0.00	6	83.52	84.50	-6	634	-0.94%
2020/11/13	5	79.78	5	78.40	78.40	0	615	0.00%
2020/11/12	13	78.17	3	77.20	77.20	10	614	1.63%
2020/10/23	0	0.00	1	72.80	73.00	-1	672	-0.15%
2020/10/22	10	72.83	10	70.30	70.00	0	664	0.00%
2020/10/13	4	61.50	4	61.00	61.10	0	640	0.00%
2020/10/12	1	62.50	0	0.00	61.50	1	645	0.15%
2020/10/08	0	0.00	2	63.30	62.70	-2	664	-0.30%
2020/09/29	2	61.70	0	0.00	61.00	2	726	0.28%
2020/09/25	4	66.18	4	62.50	62.20	0	784	0.00%
2020/09/24	1	65.00	1	67.50	65.70	0	777	0.00%
2020/09/22	0	0.00	2	65.05	64.00	-2	766	-0.26%
2020/09/14	0	0.00	1	67.10	67.50	-1	866	-0.12%
2020/09/11	5	70.10	3	67.60	67.50	2	875	0.23%
2020/09/10	2	72.60	2	73.50	69.90	0	895	0.00%
2020/09/08	0	0.00	2	70.50	70.50	-2	904	-0.22%
2020/09/07	2	73.00	0	0.00	70.70	2	896	0.22%
2020/09/01	1	72.90	1	71.50	70.40	0	929	0.00%
2020/08/13	10	68.84	12	69.93	69.40	-2	966	-0.21%
2020/08/11	2	67.75	1	67.00	67.00	1	938	0.11%
2020/08/10	2	71.10	2	70.60	70.50	0	927	0.00%
2020/08/07	5	73.04	6	70.75	71.00	-1	922	-0.11%
2020/08/06	3	73.50	4	74.58	74.20	-1	915	-0.11%
2020/08/05	8	75.29	5	73.96	74.00	3	909	0.33%
2020/08/04	11	77.13	10	75.93	76.00	1	894	0.11%
2020/08/03	0	0.00	1	72.60	72.90	-1	874	-0.11%
2020/07/29	1	67.50	0	0.00	68.50	1	845	0.12%
2020/07/09	21	83.35	23	82.86	82.10	-2	707	-0.28%
2020/07/08	13	88.87	15	87.44	87.10	-2	689	-0.29%
2020/07/07	5	87.94	0	0.00	87.20	5	662	0.76%
2020/07/01	0	0.00	1	81.00	80.70	-1	581	-0.17%
2020/06/30	1	79.90	0	0.00	81.60	1	573	0.17%
2020/06/24	0	0.00	1	80.70	80.50	-1	549	-0.18%
2020/06/23	0	0.00	10	81.90	82.30	-10	533	-1.88%
2020/06/22	1	80.00	7	79.86	79.20	-6	492	-1.22%
2020/06/18	0	0.00	2	78.70	78.70	-2	449	-0.45%
2020/06/17	1	79.00	6	78.92	79.70	-5	436	-1.14%
2020/06/16	3	75.07	3	75.20	75.60	0	397	0.00%
2020/06/15	2	75.90	10	77.00	77.40	-8	366	-2.18%
2020/06/12	11	65.56	20	70.23	70.40	-9	330	-2.72%
2020/06/11	10	66.56	10	66.55	66.90	0	301	0.00%
2020/06/10	10	65.24	12	64.43	64.30	-2	285	-0.70%
2020/06/09	1	67.40	1	63.40	64.00	0	279	0.00%
2020/06/08	2	64.95	1	67.50	68.20	1	229	0.44%
2020/06/05	11	61.64	5	61.36	62.00	6	196	3.05%
2020/06/04	0	0.00	4	60.88	62.40	-4	186	-2.15%
2020/06/03	10	56.50	4	57.93	59.00	6	146	4.09%
2020/06/02	0	0.00	5	53.50	54.80	-5	124	-4.01%
2020/05/28	21	54.21	1	52.20	51.90	20	98	20.22%
2020/05/27	5	51.20	0	0.00	52.00	5	89	5.57%
2020/05/26	10	49.83	0	0.00	49.30	10	75	13.27%
2019/11/04	0	0.00	1	47.95	47.30	-1	57	-1.73%
2019/10/01	0	0.00	1	43.90	44.10	-1	35	-2.80%
2019/04/16	0	0.00	1	44.50	44.30	-1	39	-2.54%
2019/04/01	0	0.00	20	42.17	42.70	-20	35	-55.63%
2018/10/31	0	0.00	2	35.80	35.10	-2	69	-2.88%
2018/10/30	2	33.75	0	0.00	34.90	2	69	2.86%
2018/08/13	1	43.55	0	0.00	44.25	1	248	0.40%
2018/07/31	0	0.00	1	50.00	49.20	-1	232	-0.43%
2018/07/30	0	0.00	3	50.00	48.85	-3	234	-1.28%
2018/07/17	0	0.00	1	52.40	50.30	-1	245	-0.41%
2018/07/06	5	48.16	0	0.00	47.80	5	237	2.10%
2018/07/02	0	0.00	1	54.60	53.80	-1	218	-0.46%
2018/06/21	2	53.10	3	52.97	52.70	-1	186	-0.53%
2018/06/20	2	52.40	5	52.70	53.00	-3	167	-1.79%
2018/06/13	3	47.45	0	0.00	47.40	3	123	2.43%
2018/06/01	0	0.00	1	50.00	49.70	-1	120	-0.83%
2018/05/31	1	49.10	1	49.45	48.90	0	116	0.00%
2018/05/30	1	48.10	0	0.00	47.50	1	107	0.93%
2018/04/20	1	48.00	0	0.00	47.80	1	153	0.65%
2018/04/13	1	49.95	0	0.00	49.75	1	152	0.65%
2018/04/12	1	49.80	0	0.00	50.10	1	154	0.65%
2018/03/23	5	51.70	0	0.00	51.70	5	189	2.64%
2018/03/22	5	53.00	0	0.00	53.00	5	188	2.65%
2018/03/08	1	53.60	0	0.00	53.70	1	211	0.47%
2018/02/27	0	0.00	1	55.60	55.30	-1	234	-0.43%
2018/02/06	4	50.90	0	0.00	50.20	4	295	1.35%
2018/01/31	1	55.40	0	0.00	55.30	1	360	0.28%
2018/01/26	2	55.50	0	0.00	55.50	2	560	0.36%
2018/01/08	1	55.90	0	0.00	54.50	1	839	0.12%